PT INTI BANGUN SEJAHTERA TBK Quotes PT Inti Bangun Sejahtera Tbk
Equities
IBST
ID1000124506
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 IDR | +8.49% |
|
+43.75% | +2.68% |
| May. 13 | IBS Owner Reportedly Near Sale of Tower Unit to Protelindo | CI |
| Mar. 27 | PT Inti Bangun Sejahtera Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 4400 Rp | 4840 Rp | 5300 Rp | 5750 Rp |
| Volume | 3 100 | 100 | 300 | 1 900 |
| Change | +∞% | +10.00% | +9.50% | +8.49% |
| Opening | 4,400.00 | 4,840.00 | 5,300.00 | 5,825.00 |
| High | 4,400.00 | 4,840.00 | 5,300.00 | 5,825.00 |
| Low | 4,400.00 | 4,840.00 | 5,300.00 | 5,750.00 |
Performance
| 1 day | +8.49% | ||
| 1 week | +43.75% | ||
| Current month | +43.75% | ||
| 1 month | +43.75% | ||
| 3 months | +30.68% | ||
| 6 months | +2.68% | ||
| Current year | +2.68% | ||
| 1 year | -0.86% | ||
| 3 years | -16.67% | ||
| 5 years | -30.72% | ||
| 10 years | +68.87% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
1 080
Avg. Volume 20 sessions IDR
6 210 000.00
Avg. Volume 20 sessions USD
378.81
Record volume 1
3 439 500
Record volume 2
3 333 000
Record volume 3
2 619 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 247 079 950 820
Capitalization (USD)
442 071 877
Net sales (IDR)
1 109 755 968 980
Net sales (USD)
67 695 114
Number of employees
372
Sales / Employee (IDR)
2 983 214 970
Sales / Employee (USD)
181 976
Free-Float
11.62 %
Free-Float capitalization (IDR)
842 303 019 557
Free-Float capitalization (USD)
51 380 484
Average Daily Capital Traded
0%
Highs and lows
1 week
4 400.00
5 825.00
1 month
4 000.005 825.00
Current year
4 000.005 825.00
1 year
4 000.005 825.00
3 years
3 420.0011 000.00
5 years
3 420.0011 000.00
10 years
1 450.0011 000.00
Indicators
Moving average 5 days
4 858.00
Moving average 20 days
4 804.25
Moving average 50 days
5 196.70
Moving average 100 days
5 566.10
Price spread / (MMA5)
-15.51%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
77.14
RSI 14 days
68.58
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.49% | +43.75% | +2.68% | -0.86% | 442M | ||
| +0.29% | 0.00% | +74.91% | +121.40% | 11.2B | ||
| 0.00% | +4.10% | -9.93% | -1.55% | 3.23B | ||
| -1.15% | +6.43% | +24.49% | -4.46% | 3.13B | ||
| 0.00% | +7.91% | -8.61% | -9.91% | 2.67B | ||
| -0.63% | +1.29% | +1.29% | -36.18% | 2.28B | ||
| -0.69% | +4.35% | -27.27% | -29.06% | 2.23B | ||
| -1.00% | +0.68% | -5.22% | -12.15% | 1.99B | ||
| -1.79% | -0.90% | -12.00% | -21.43% | 1.22B | ||
| +1.65% | -11.06% | -16.29% | -19.74% | 450M | ||
| -0.47% | +2.43% | +6.03% | -2.76% | 304M | ||
| +10.00% | +24.67% | +43.85% | +133.75% | 261M | ||
| -4.27% | -6.05% | +22.42% | +32.03% | 256M | ||
| +4.84% | -14.47% | -12.56% | +14.71% | 252M | ||
| +0.84% | +1.69% | +37.93% | +53.85% | 135M | ||
| -0.46% | -1.47% | +4.19% | -9.09% | 67.7M | ||
| Average | +0.98% | +2.63% | +7.87% | +13.03% | ||
| Weighted average by Cap. | -0.01% | +1.30% | +26.31% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -3.03% | ||
| 2022 | -0.86% | ||
| 2021 | -19.66% | ||
| 2020 | +11.11% | ||
| 2019 | -21.39% | ||
| 2018 | +2.47% | ||
| 2017 | +337.84% | ||
| 2016 | -2.63% | ||
| 2015 | -36.67% | ||
| 2014 | -47.37% | ||
| 2013 | +3.64% | ||
| 2012 | +266.67% |
- Stock Market
- Equities
- IBST Stock
- Quotes PT Inti Bangun Sejahtera Tbk
