PT INDOSPRING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 IDR | +1.72% |
|
+0.85% | -4.82% |
| Apr. 29 | PT Indospring Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT Indospring Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 2310 Rp | 2340 Rp | 2320 Rp | 2330 Rp | 2370 Rp | 2,370 Rp |
| Volume | 56 700 | 27 400 | 12 700 | 30 000 | 19 200 | 19 200 |
| Change | -1.28% | +1.30% | -0.85% | +0.43% | +1.72% | +1.72% |
| Opening | 2,340.00 | 2,350.00 | 2,330.00 | 2,320.00 | 2,370.00 | 2,370 |
| High | 2,430.00 | 2,350.00 | 2,400.00 | 2,380.00 | 2,430.00 | 2,430 |
| Low | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 2,330.00 | 2,330 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.85% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +1.72% | ||
| 6 months | -4.82% | ||
| Current year | -4.82% | ||
| 1 year | +8.22% | ||
| 3 years | +33.52% | ||
| 10 years | +3.95% |
Volumes
marketsDaily volume
19 200
Avg. Volume 20 sessions
20 740
Avg. Volume 20 sessions IDR
49 153 800.00
Avg. Volume 20 sessions USD
2 998.38
Record volume 1
25 460 748
Record volume 2
20 526 623
Record volume 3
20 256 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 539 811 245 902
Capitalization (USD)
93 928 486
Net sales (IDR)
3 802 563 221 254
Net sales (USD)
231 956 356
Number of employees
2 713
Sales / Employee (IDR)
1 401 608 264
Sales / Employee (USD)
85 498
Free-Float
11.48 %
Free-Float capitalization (IDR)
176 775 146 487
Free-Float capitalization (USD)
10 783 284
Average Daily Capital Traded
0%
Highs and lows
1 week
2 310.00
2 430.00
1 month
2 120.002 430.00
Current year
1 950.002 700.00
1 year
1 950.003 750.00
3 years
1 760.003 750.00
5 years
1 210.003 750.00
10 years
325.003 750.00
Indicators
Moving average 5 days
2 334.00
Moving average 20 days
2 305.00
Moving average 50 days
2 257.40
Moving average 100 days
2 332.00
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
62.96
RSI 14 days
59.65
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.85% | -4.82% | +8.22% | 93.93M | ||
| -3.42% | -2.22% | -20.65% | -16.06% | 2.85B | ||
| -0.36% | -2.02% | +2.87% | -7.73% | 1.34B | ||
| -4.09% | +4.15% | +85.57% | +121.31% | 1.07B | ||
| -2.56% | -4.52% | -13.35% | -36.06% | 845M | ||
| +1.85% | -13.80% | -43.21% | -60.01% | 345M | ||
| -0.88% | -0.59% | +15.86% | -23.64% | 301M | ||
| +2.12% | +0.33% | +38.03% | +16.31% | 246M | ||
| 0.00% | +3.57% | +0.69% | -9.38% | 205M | ||
| Average | -0.62% | -1.53% | +6.78% | -0.78% | ||
| Weighted average by Cap. | -2.16% | -1.57% | +3.35% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +28.02% | ||
| 2022 | -18.62% | ||
| 2021 | +19.50% | ||
| 2020 | -13.04% | ||
| 2019 | +3.60% | ||
| 2018 | +76.19% | ||
| 2017 | +55.56% | ||
| 2016 | +131.43% | ||
| 2015 | -78.13% | ||
| 2014 | -25.23% | ||
| 2013 | -36.31% | ||
| 2012 | +68.00% | ||
| 2011 | -66.67% | ||
| 2010 | +740.00% | ||
| 2009 | +4.17% | ||
| 2008 | -17.24% | ||
| 2007 | +190.00% | ||
| 2006 | 0.00% | ||
| 2005 | -16.67% | ||
| 2004 | -14.29% | ||
| 2003 | +7.69% | ||
| 2002 | +73.33% | ||
| 2001 | -42.31% | ||
| 2000 | -55.17% | ||
| 1999 | +314.29% | ||
| 1998 | -78.79% | ||
| 1997 | +50.00% | ||
| 1996 | +2.33% | ||
| 1995 | -32.81% | ||
| 1994 | -39.62% | ||
| 1993 | +268.06% | ||
| 1992 | -47.06% |
- Stock Market
- Equities
- INDS Stock
- Quotes PT Indospring Tbk
