PT HERO SUPERMARKET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 IDR | -0.71% |
|
-5.41% | -20.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 740 Rp | 725 Rp | 735 Rp | 705 Rp | 700 Rp |
| Volume | 1 800 | 13 800 | 1 300 | 1 400 | 6 000 |
| Change | 0.00% | -2.03% | +1.38% | -4.08% | -0.71% |
| Opening | 705.00 | 695.00 | 735.00 | 735.00 | 745.00 |
| High | 740.00 | 740.00 | 740.00 | 745.00 | 745.00 |
| Low | 695.00 | 690.00 | 735.00 | 690.00 | 700.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -2.78% | ||
| 3 months | -11.95% | ||
| 6 months | -33.65% | ||
| Current year | -20.90% | ||
| 1 year | -50.00% | ||
| 3 years | -48.53% | ||
| 5 years | -22.22% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
5 173
Avg. Volume 20 sessions IDR
3 621 100.00
Avg. Volume 20 sessions USD
224.51
Record volume 1
243 140 000
Record volume 2
97 110 000
Record volume 3
90 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 916 434 758 065
Capitalization (USD)
180 818 955
Net sales (IDR)
5 097 517 000 000
Net sales (USD)
316 046 054
Number of employees
4 903
Sales / Employee (IDR)
1 039 673 057
Sales / Employee (USD)
64 460
Free-Float
4.86 %
Free-Float capitalization (IDR)
141 669 387 867
Free-Float capitalization (USD)
8 783 502
Average Daily Capital Traded
0%
Highs and lows
1 week
690.00
745.00
1 month
670.00790.00
Current year
600.00980.00
1 year
600.001 450.00
3 years
600.001 970.00
5 years
600.001 970.00
10 years
600.003 025.00
Indicators
Moving average 5 days
721.00
Moving average 20 days
727.00
Moving average 50 days
740.10
Moving average 100 days
806.45
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
38.51
RSI 14 days
42.12
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -5.41% | -20.90% | -50.00% | 181M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.35% | -0.22% | -1.12% | +3.88% | ||
| Weighted average by Cap. | -0.22% | +2.14% | +1.77% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | -41.00% | ||
| 2022 | -18.48% | ||
| 2021 | +121.69% | ||
| 2020 | -6.74% | ||
| 2019 | +12.66% | ||
| 2018 | -14.59% | ||
| 2017 | -26.59% | ||
| 2016 | +9.57% | ||
| 2015 | -51.68% | ||
| 2014 | -1.86% | ||
| 2013 | -43.93% | ||
| 2012 | +293.18% | ||
| 2011 | +155.81% | ||
| 2010 | +7.50% | ||
| 2009 | 0.00% | ||
| 2008 | -11.11% | ||
| 2007 | -25.00% | ||
| 2006 | -0.83% | ||
| 2005 | +116.07% | ||
| 2004 | +180.00% | ||
| 2003 | -9.09% | ||
| 2002 | +76.00% | ||
| 2001 | -39.02% | ||
| 2000 | -59.41% | ||
| 1999 | +152.50% | ||
| 1998 | -25.93% | ||
| 1997 | -22.86% | ||
| 1996 | -28.57% | ||
| 1995 | +38.03% | ||
| 1994 | -50.52% | ||
| 1993 | +100.70% | ||
| 1992 | +32.64% |
- Stock Market
- Equities
- HERO Stock
- Quotes PT Hero Supermarket Tbk
