PT HANJAYA MANDALA SAMPOERNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 IDR | -2.82% |
|
-5.48% | -22.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 735 Rp | 725 Rp | 715 Rp | 710 Rp | 690 Rp |
| Volume | 12 421 500 | 12 312 800 | 21 347 600 | 21 208 600 | 42 481 300 |
| Change | +0.68% | -1.36% | -1.38% | -0.70% | -2.82% |
| Opening | 730.00 | 740.00 | 725.00 | 715.00 | 715.00 |
| High | 740.00 | 740.00 | 740.00 | 720.00 | 715.00 |
| Low | 730.00 | 725.00 | 715.00 | 710.00 | 685.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -5.48% | ||
| Current month | -6.12% | ||
| 1 month | -8.61% | ||
| 3 months | -19.30% | ||
| 6 months | -21.14% | ||
| Current year | -22.91% | ||
| 1 year | -32.02% | ||
| 3 years | -42.74% | ||
| 5 years | -79.59% | ||
| 10 years | -74.63% |
Volumes
marketsDaily volume
42 481 300
Avg. Volume 20 sessions
20 523 747
Avg. Volume 20 sessions IDR
14 161 385 430.00
Avg. Volume 20 sessions USD
863 844.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
83 110 260 344 262
Capitalization (USD)
5 069 725 881
Net sales (IDR)
115 983
Net sales (USD)
7
Number of employees
20 973
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
7.5 %
Free-Float capitalization (IDR)
6 233 269 531 178
Free-Float capitalization (USD)
380 229 441
Average Daily Capital Traded
0.02%
Highs and lows
1 week
685.00
740.00
1 month
685.00800.00
Current year
685.00925.00
1 year
685.001 005.00
3 years
685.001 240.00
5 years
685.003 400.00
10 years
685.005 550.00
Indicators
Moving average 5 days
715.00
Moving average 20 days
748.00
Moving average 50 days
799.50
Moving average 100 days
835.60
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
21.78
RSI 14 days
26.08
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -5.48% | -22.91% | -32.02% | 5.07B | ||
| +0.42% | -0.26% | -6.03% | -2.50% | 64.64B | ||
| -0.64% | -0.49% | +23.65% | +41.82% | 51.6B | ||
| 0.00% | +1.17% | -0.46% | +3.97% | 7.07B | ||
| -1.08% | -3.17% | -8.50% | +3.98% | 2.35B | ||
| -2.26% | +0.82% | -9.59% | -34.14% | 2.22B | ||
| -0.68% | -1.66% | -38.50% | -38.50% | 1.47B | ||
| -3.74% | -8.97% | -14.74% | +27.52% | 1.18B | ||
| +0.84% | -0.41% | -18.16% | -15.42% | 1.13B | ||
| 0.00% | -1.76% | -2.34% | -5.65% | 989M | ||
| 0.00% | -0.18% | -19.66% | +41.92% | 833M | ||
| -0.11% | +6.49% | +29.70% | +29.97% | 805M | ||
| +0.08% | +2.53% | +31.74% | +51.84% | 776M | ||
| -0.24% | -1.64% | -9.80% | -19.58% | 508M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 418M | ||
| +1.81% | -4.30% | +7.53% | -23.56% | 351M | ||
| Average | -0.54% | -1.00% | -3.63% | +1.95% | ||
| Weighted average by Cap. | -0.22% | +1.66% | +4.26% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +6.55% | ||
| 2022 | -12.95% | ||
| 2021 | -35.88% | ||
| 2020 | -28.33% | ||
| 2019 | -43.40% | ||
| 2018 | -21.56% | ||
| 2017 | +23.50% | ||
| 2016 | +1.86% | ||
| 2015 | +36.93% | ||
| 2014 | +10.02% | ||
| 2013 | +4.17% | ||
| 2012 | +53.59% | ||
| 2011 | +38.54% | ||
| 2010 | +170.67% | ||
| 2009 | +28.40% | ||
| 2008 | -43.36% | ||
| 2007 | +47.42% | ||
| 2006 | +8.99% | ||
| 2005 | +33.83% | ||
| 2004 | +48.60% | ||
| 2003 | +20.95% | ||
| 2002 | +15.63% | ||
| 2001 | +7.38% | ||
| 2000 | -16.17% | ||
| 1999 | +236.97% | ||
| 1998 | +27.11% | ||
| 1997 | -67.06% | ||
| 1996 | +5.88% | ||
| 1995 | +120.37% | ||
| 1994 | +110.12% | ||
| 1993 | +267.14% | ||
| 1992 | +48.94% |
- Stock Market
- Equities
- HMSP Stock
- Quotes PT Hanjaya Mandala Sampoerna Tbk
