PT GUNAWAN DIANJAYA STEEL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 IDR | 0.00% |
|
-2.83% | -21.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 105 Rp | 103 Rp | 103 Rp | 103 Rp | 103 Rp |
| Volume | 400 | 21 500 | 351 500 | 372 200 | 14 400 |
| Change | -0.94% | -1.90% | 0.00% | 0.00% | 0.00% |
| Opening | 105.00 | 104.00 | 103.00 | 103.00 | 103.00 |
| High | 105.00 | 104.00 | 103.00 | 103.00 | 103.00 |
| Low | 105.00 | 103.00 | 103.00 | 103.00 | 103.00 |
Performance
| 1 week | -2.83% | ||
| Current month | -1.90% | ||
| 1 month | +4.04% | ||
| 3 months | -8.04% | ||
| 6 months | -20.16% | ||
| Current year | -21.97% | ||
| 1 year | -22.56% | ||
| 3 years | -16.26% | ||
| 5 years | +18.39% | ||
| 10 years | +11.96% |
Volumes
marketsDaily volume
372 200
Avg. Volume 20 sessions
130 800
Avg. Volume 20 sessions IDR
13 472 400.00
Avg. Volume 20 sessions USD
835.29
Record volume 1
431 440 400
Record volume 2
359 534 100
Record volume 3
340 854 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
866 537 790 323
Capitalization (USD)
53 725 343
Net sales (IDR)
2 524 984 145 491
Net sales (USD)
156 549 017
Number of employees
455
Sales / Employee (IDR)
5 549 415 704
Sales / Employee (USD)
344 064
Free-Float
2.95 %
Free-Float capitalization (IDR)
27 817 457 220
Free-Float capitalization (USD)
1 724 682
Average Daily Capital Traded
0%
Highs and lows
1 week
103.00
105.00
1 month
99.00107.00
Current year
89.00146.00
1 year
89.00180.00
3 years
87.00266.00
5 years
50.00266.00
10 years
50.00284.00
Indicators
Moving average 5 days
104.00
Moving average 20 days
102.05
Moving average 50 days
105.66
Moving average 100 days
115.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
51.58
RSI 14 days
50.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.83% | -21.97% | -22.56% | 53.73M | ||
| +0.48% | -2.47% | -6.60% | +13.27% | 38.77B | ||
| +1.65% | +4.75% | +23.30% | +57.80% | 25.33B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.8B | ||
| +0.24% | -4.43% | +8.04% | +28.49% | 19.98B | ||
| +0.45% | +0.42% | +3.96% | +15.99% | 19.73B | ||
| +0.88% | -0.50% | +4.91% | +21.49% | 9.26B | ||
| +0.08% | +1.35% | -20.59% | +70.72% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.19% | -4.01% | -20.89% | +2.64% | 7.66B | ||
| -0.17% | +2.27% | +15.12% | +48.61% | 7.36B | ||
| +0.93% | -6.88% | +18.80% | +76.56% | 7.21B | ||
| -9.94% | -3.87% | -12.07% | -16.43% | 6.6B | ||
| +0.25% | -3.45% | +6.77% | +15.28% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | -0.22% | -1.87% | -3.51% | +17.65% | ||
| Weighted average by Cap. | +0.33% | -1.53% | -1.47% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -12.58% | ||
| 2022 | +51.00% | ||
| 2021 | -9.09% | ||
| 2020 | +77.42% | ||
| 2019 | -34.04% | ||
| 2018 | +14.63% | ||
| 2017 | -27.43% | ||
| 2016 | +91.53% | ||
| 2015 | -42.72% | ||
| 2014 | +19.77% | ||
| 2013 | -20.37% | ||
| 2012 | -16.28% | ||
| 2011 | -19.38% | ||
| 2010 | +37.93% |
- Stock Market
- Equities
- GDST Stock
- Quotes PT Gunawan Dianjaya Steel Tbk
