PT CERESTAR INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 IDR | 0.00% |
|
-2.86% | +15.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 214 Rp | 212 Rp | 200 Rp | 204 Rp | 204 Rp |
| Volume | 230 700 | 123 000 | 346 900 | 35 100 | 257 200 |
| Change | +1.90% | -0.93% | -5.66% | +2.00% | 0.00% |
| Opening | 212.00 | 214.00 | 212.00 | 206.00 | 206.00 |
| High | 216.00 | 214.00 | 212.00 | 206.00 | 206.00 |
| Low | 204.00 | 204.00 | 200.00 | 202.00 | 200.00 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +4.08% | ||
| 3 months | -5.56% | ||
| 6 months | +8.51% | ||
| Current year | +15.25% | ||
| 1 year | -3.77% |
Volumes
marketsDaily volume
257 200
Avg. Volume 20 sessions
248 420
Avg. Volume 20 sessions IDR
50 677 680.00
Avg. Volume 20 sessions USD
3 091.34
Record volume 1
303 063 000
Record volume 2
286 087 400
Record volume 3
248 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 640 623 868 852
Capitalization (USD)
100 078 056
Net sales (IDR)
5 874 659 885 532
Net sales (USD)
358 354 253
Number of employees
198
Sales / Employee (IDR)
29 669 999 422
Sales / Employee (USD)
1 809 870
Free-Float
18.88 %
Free-Float capitalization (IDR)
309 730 393 649
Free-Float capitalization (USD)
18 893 554
Average Daily Capital Traded
0%
Highs and lows
1 week
200.00
214.00
1 month
188.00218.00
Current year
145.00228.00
1 year
145.00230.00
3 years
145.00630.00
5 years
145.00630.00
10 years
145.00630.00
Indicators
Moving average 5 days
206.80
Moving average 20 days
209.35
Moving average 50 days
205.00
Moving average 100 days
198.38
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
45.88
RSI 14 days
48.26
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +15.25% | -3.77% | 100M | ||
| -0.15% | -0.88% | +0.75% | +13.41% | 3.27B | ||
| +1.60% | -0.39% | +2.88% | +24.29% | 1.12B | ||
| +0.74% | -1.65% | - | - | 1.03B | ||
| 0.00% | -1.41% | -0.32% | +16.38% | 654M | ||
| +3.24% | +5.58% | +45.23% | +49.09% | 394M | ||
| +2.15% | -3.06% | +26.67% | +19.12% | 218M | ||
| 0.00% | +6.00% | +24.22% | +16.91% | 210M | ||
| -1.73% | -3.19% | -10.78% | -12.84% | 186M | ||
| -1.52% | -3.32% | -11.48% | +9.10% | 173M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 167M | ||
| -2.30% | +0.74% | +4.53% | -5.35% | 164M | ||
| -0.15% | +0.44% | +6.03% | -2.38% | 162M | ||
| +9.76% | +20.54% | +42.86% | +56.07% | 141M | ||
| -1.06% | -4.02% | -3.11% | -13.10% | 122M | ||
| +0.87% | -1.52% | +8.90% | -8.29% | 106M | ||
| Average | +0.92% | +1.34% | +10.40% | +11.30% | ||
| Weighted average by Cap. | +0.59% | +0.81% | +5.67% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | -21.68% | ||
| 2022 | -13.74% |
- Stock Market
- Equities
- TRGU Stock
- Quotes PT Cerestar Indonesia Tbk
