PT BUKIT ASAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440 IDR | -1.61% |
|
-5.43% | 0.00% |
| May. 01 | Indonesia's state coal miner Bukit Asam output rises 7.4% Y/Y | RE |
| Apr. 30 | PT Bukit Asam Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2530 Rp | 2510 Rp | 2530 Rp | 2480 Rp | 2440 Rp |
| Volume | 10 332 700 | 4 891 100 | 7 711 700 | 13 448 200 | 12 171 100 |
| Change | -1.56% | -0.79% | +0.80% | -1.98% | -1.61% |
| Opening | 2,570.00 | 2,530.00 | 2,520.00 | 2,530.00 | 2,480.00 |
| High | 2,580.00 | 2,540.00 | 2,550.00 | 2,540.00 | 2,500.00 |
| Low | 2,500.00 | 2,500.00 | 2,510.00 | 2,470.00 | 2,440.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.43% | ||
| Current month | -2.01% | ||
| 1 month | -16.72% | ||
| 3 months | -15.86% | ||
| 6 months | +1.24% | ||
| 1 year | -27.81% | ||
| 3 years | +10.91% | ||
| 5 years | -17.01% | ||
| 10 years | +9.66% |
Volumes
marketsDaily volume
12 171 100
Avg. Volume 20 sessions
20 231 773
Avg. Volume 20 sessions IDR
49 365 526 120.00
Avg. Volume 20 sessions USD
3 011 297.09
Record volume 1
679 527 500
Record volume 2
435 805 000
Record volume 3
433 452 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
28 688 553 983 607
Capitalization (USD)
1 750 001 793
Net sales (IDR)
38 489
Net sales (USD)
2
Number of employees
1 546
Sales / Employee (IDR)
25
Sales / Employee (USD)
0
Free-Float
27.84 %
Free-Float capitalization (IDR)
8 011 073 837 891
Free-Float capitalization (USD)
488 675 504
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 440.00
2 580.00
1 month
2 420.002 970.00
Current year
2 420.003 160.00
1 year
2 300.004 060.00
3 years
1 995.004 630.00
5 years
1 385.004 630.00
10 years
830.005 025.00
Indicators
Moving average 5 days
2 498.00
Moving average 20 days
2 641.00
Moving average 50 days
2 833.60
Moving average 100 days
2 735.40
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
26.71
RSI 14 days
30.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.43% | 0.00% | -27.81% | 1.75B | ||
| -3.02% | +1.31% | +44.30% | +48.18% | 118B | ||
| -0.42% | -1.67% | -11.06% | +24.65% | 36.4B | ||
| -0.56% | +4.08% | +27.14% | +49.63% | 35.73B | ||
| -0.28% | -7.03% | +26.69% | +109.25% | 35.24B | ||
| -4.68% | -3.60% | +31.83% | +42.90% | 21.49B | ||
| +0.66% | -5.80% | +22.51% | +29.86% | 21.39B | ||
| -2.07% | -2.16% | -0.64% | +29.82% | 9.18B | ||
| -2.61% | -2.44% | +9.41% | +4.85% | 8.69B | ||
| +4.43% | -4.98% | +150.62% | +437.53% | 7.27B | ||
| -2.32% | -8.64% | +6.19% | +47.04% | 6.72B | ||
| -2.64% | -1.83% | +9.63% | +26.68% | 5.47B | ||
| -1.75% | -4.05% | +24.44% | +31.34% | 5.47B | ||
| -1.24% | -0.81% | +18.82% | +34.63% | 5.43B | ||
| +0.54% | +0.36% | +0.54% | -8.43% | 5.24B | ||
| -1.09% | -7.17% | +14.29% | +24.20% | 5.22B | ||
| Average | -1.17% | -1.82% | +23.42% | +56.52% | ||
| Weighted average by Cap. | -1.67% | +0.47% | +28.82% | +55.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.88% | ||
| 2022 | +36.16% | ||
| 2021 | -3.56% | ||
| 2020 | +5.64% | ||
| 2019 | -38.14% | ||
| 2018 | +74.80% | ||
| 2017 | -1.60% | ||
| 2016 | +176.24% | ||
| 2015 | -63.80% | ||
| 2014 | +22.55% | ||
| 2013 | -32.45% | ||
| 2012 | -12.97% | ||
| 2011 | -24.40% | ||
| 2010 | +33.04% | ||
| 2009 | +150.00% | ||
| 2008 | -42.50% | ||
| 2007 | +240.43% | ||
| 2006 | +95.83% | ||
| 2005 | +18.03% | ||
| 2004 | +74.29% | ||
| 2003 | +45.83% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PTBA Stock
- Quotes PT Bukit Asam Tbk
