PT BANK SYARIAH INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 IDR | -1.27% |
|
-7.54% | +33.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2540 Rp | 2520 Rp | 2470 Rp | 2360 Rp | 2330 Rp |
| Volume | 66 238 200 | 39 459 600 | 19 578 200 | 34 965 900 | 50 980 500 |
| Change | +∞% | -0.79% | -1.98% | -4.45% | -1.27% |
| Opening | 2,580.00 | 2,550.00 | 2,530.00 | 2,470.00 | 2,380.00 |
| High | 2,650.00 | 2,580.00 | 2,540.00 | 2,470.00 | 2,410.00 |
| Low | 2,540.00 | 2,490.00 | 2,460.00 | 2,350.00 | 2,310.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.54% | ||
| Current month | -11.74% | ||
| 1 month | -9.69% | ||
| 3 months | -4.90% | ||
| 6 months | +40.79% | ||
| Current year | +33.91% | ||
| 1 year | +37.06% | ||
| 3 years | +25.95% | ||
| 5 years | +361.39% |
Volumes
marketsDaily volume
50 980 500
Avg. Volume 20 sessions
61 464 753
Avg. Volume 20 sessions IDR
143 212 874 490.00
Avg. Volume 20 sessions USD
9 022 411.09
Record volume 1
1 318 651 000
Record volume 2
946 957 600
Record volume 3
945 221 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
106 674 821 142 857
Capitalization (USD)
6 720 513 732
Net sales (IDR)
20 463
Net sales (USD)
1
Number of employees
17 234
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
6.78 %
Free-Float capitalization (IDR)
7 231 066 933 089
Free-Float capitalization (USD)
455 557 217
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 310.00
2 540.00
1 month
2 230.002 870.00
Current year
1 710.002 960.00
1 year
1 450.002 960.00
3 years
1 095.002 960.00
5 years
135.003 980.00
10 years
135.003 980.00
Indicators
Moving average 5 days
2 444.00
Moving average 20 days
2 529.50
Moving average 50 days
2 572.20
Moving average 100 days
2 303.20
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
37.50
RSI 14 days
41.16
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -7.54% | +33.91% | +37.06% | 6.72B | ||
| -3.41% | -4.63% | -12.16% | -9.59% | 53.81B | ||
| -0.27% | -0.13% | +11.69% | +14.37% | 40.21B | ||
| -2.68% | -2.68% | -0.23% | +17.57% | 20.56B | ||
| -1.57% | -5.68% | +11.66% | +10.35% | 11.17B | ||
| -3.46% | -4.69% | -7.87% | +8.91% | 11.16B | ||
| +0.17% | -1.86% | +2.65% | +3.33% | 7.94B | ||
| -0.52% | +1.60% | -7.01% | -7.39% | 6.31B | ||
| -2.21% | -3.79% | -7.40% | -1.13% | 5.25B | ||
| -0.95% | +1.46% | -2.71% | +5.80% | 4.32B | ||
| -1.51% | -0.26% | +4.55% | +10.20% | 4.27B | ||
| -1.32% | -1.75% | -7.41% | +15.38% | 1.98B | ||
| +2.34% | +7.87% | +49.40% | +164.77% | 1.55B | ||
| 0.00% | +1.65% | +5.41% | -3.90% | 1.31B | ||
| 0.00% | -2.70% | -13.46% | -12.62% | 1.31B | ||
| -0.80% | -1.98% | +12.22% | +35.52% | 1.19B | ||
| Average | -1.09% | -1.75% | +4.58% | +18.04% | ||
| Weighted average by Cap. | -1.89% | -2.80% | +0.52% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.91% | ||
| 2023 | +34.88% | ||
| 2022 | -27.53% | ||
| 2021 | -20.89% | ||
| 2020 | +581.82% | ||
| 2019 | -37.14% | ||
| 2018 | -3.67% |
- Stock Market
- Equities
- BRIS Stock
- Quotes PT Bank Syariah Indonesia Tbk
