PT BANK PERMATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 IDR | 0.00% |
|
-0.55% | -1.63% |
| May. 08 | PT Bank Permata Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| Feb. 13 | PT Bank Permata Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 915 Rp | 910 Rp | 900 Rp | 905 Rp | 905 Rp |
| Volume | 120 400 | 50 400 | 143 300 | 166 100 | 15 600 |
| Change | 0.00% | -0.55% | -1.10% | +0.56% | 0.00% |
| Opening | 910.00 | 915.00 | 915.00 | 900.00 | 910.00 |
| High | 915.00 | 915.00 | 915.00 | 910.00 | 910.00 |
| Low | 905.00 | 910.00 | 885.00 | 880.00 | 900.00 |
Performance
| 1 week | -0.55% | ||
| Current month | -2.69% | ||
| 1 month | -3.72% | ||
| 3 months | -2.69% | ||
| 6 months | -2.69% | ||
| Current year | -1.63% | ||
| 1 year | -4.23% | ||
| 3 years | -54.98% | ||
| 5 years | +11.04% | ||
| 10 years | -32.46% |
Volumes
marketsDaily volume
15 600
Avg. Volume 20 sessions
107 420
Avg. Volume 20 sessions IDR
97 215 100.00
Avg. Volume 20 sessions USD
6 124.55
Record volume 1
419 050 200
Record volume 2
355 036 200
Record volume 3
348 319 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 047 401 242
Capitalization (USD)
2 047 401 242
Net sales (IDR)
0
Number of employees
6 683
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.2 %
Free-Float capitalization (IDR)
4 144 931
Free-Float capitalization (USD)
4 144 931
Average Daily Capital Traded
4.75%
Highs and lows
1 week
880.00
915.00
1 month
880.00960.00
Current year
880.00990.00
1 year
880.001 005.00
3 years
880.003 440.00
5 years
770.003 750.00
10 years
438.003 750.00
Indicators
Moving average 5 days
907.00
Moving average 20 days
920.75
Moving average 50 days
937.70
Moving average 100 days
932.10
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
36.38
RSI 14 days
37.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -1.63% | -4.23% | 2.05B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.14% | -0.83% | +15.64% | +23.62% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.49% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -9.36% | ||
| 2022 | -33.88% | ||
| 2021 | -49.17% | ||
| 2020 | +138.74% | ||
| 2019 | +102.40% | ||
| 2018 | 0.00% | ||
| 2017 | +12.61% | ||
| 2016 | -41.27% | ||
| 2015 | -37.21% | ||
| 2014 | +19.44% | ||
| 2013 | -4.55% | ||
| 2012 | -2.94% | ||
| 2011 | -24.02% | ||
| 2010 | +123.75% | ||
| 2009 | +63.27% | ||
| 2008 | -44.94% | ||
| 2007 | +2.30% | ||
| 2006 | +20.83% | ||
| 2005 | -4.00% | ||
| 2004 | 0.00% | ||
| 2003 | +20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -46.67% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -26.11% | ||
| 1997 | -59.09% | ||
| 1996 | -7.04% | ||
| 1995 | -42.74% | ||
| 1994 | -11.43% | ||
| 1993 | +110.53% | ||
| 1992 | -43.17% |
- Stock Market
- Equities
- BNLI Stock
- Quotes PT Bank Permata Tbk
