PT BANK JAGO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 IDR | 0.00% |
|
-10.46% | -26.21% |
| Apr. 26 | PT Bank Jago Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | PT Bank Jago Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 2270 Rp | 2300 Rp | 2330 Rp | 2140 Rp | 2140 Rp | 2,140 Rp |
| Volume | 9 101 900 | 5 950 000 | 7 328 000 | 20 326 800 | 6 742 000 | 6 742 000 |
| Change | -1.73% | +1.32% | +1.30% | -8.15% | 0.00% | 0.00% |
| Opening | 2,310.00 | 2,280.00 | 2,310.00 | 2,340.00 | 2,140.00 | 2,140 |
| High | 2,310.00 | 2,320.00 | 2,370.00 | 2,350.00 | 2,190.00 | 2,190 |
| Low | 2,250.00 | 2,260.00 | 2,300.00 | 2,070.00 | 2,120.00 | 2,120 |
Performance
| 1 week | -10.46% | ||
| Current month | -11.20% | ||
| 1 month | -4.46% | ||
| 3 months | -23.02% | ||
| 6 months | -32.70% | ||
| Current year | -26.21% | ||
| 1 year | -32.92% | ||
| 3 years | -83.41% | ||
| 5 years | +1,136.99% |
Volumes
marketsDaily volume
6 742 000
Avg. Volume 20 sessions
12 641 573
Avg. Volume 20 sessions IDR
27 052 966 220.00
Avg. Volume 20 sessions USD
1 650 230.94
Record volume 1
380 263 900
Record volume 2
314 138 700
Record volume 3
171 770 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 562 709 377 049
Capitalization (USD)
1 803 325 272
Net sales (IDR)
1 762
Net sales (USD)
0
Number of employees
489
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
35.77 %
Free-Float capitalization (IDR)
10 680 902 790 191
Free-Float capitalization (USD)
651 535 070
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 070.00
2 370.00
1 month
2 070.002 470.00
Current year
2 040.003 700.00
1 year
1 530.003 860.00
3 years
1 530.0019 500.00
5 years
140.0019 500.00
10 years
101.0019 500.00
Indicators
Moving average 5 days
2 236.00
Moving average 20 days
2 309.00
Moving average 50 days
2 361.40
Moving average 100 days
2 698.30
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
34.43
RSI 14 days
38.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.46% | -26.21% | -32.92% | 1.8B | ||
| -2.54% | -2.39% | +14.29% | +37.88% | 573B | ||
| -2.36% | -2.39% | +15.03% | +32.96% | 310B | ||
| -1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
| -2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
| -1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.94% | 163B | ||
| -1.01% | -1.51% | +8.01% | +16.75% | 150B | ||
| +0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
| -0.49% | +3.00% | +11.74% | +30.41% | 139B | ||
| -1.03% | -3.74% | +34.75% | +68.66% | 123B | ||
| -1.85% | -2.31% | +19.91% | -1.13% | 118B | ||
| -0.82% | -1.03% | -12.04% | -4.46% | 97.12B | ||
| -0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
| -0.82% | -1.58% | +49.42% | +78.50% | 86.69B | ||
| Average | -1.15% | -1.07% | +13.35% | +20.26% | ||
| Weighted average by Cap. | -1.59% | -0.49% | +15.00% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.21% | ||
| 2023 | -22.04% | ||
| 2022 | -76.75% | ||
| 2021 | +272.09% | ||
| 2020 | +38.71% | ||
| 2019 | +1,584.78% | ||
| 2018 | +9.52% | ||
| 2017 | +5.00% | ||
| 2016 | -7.51% |
- Stock Market
- Equities
- ARTO Stock
- Quotes PT Bank Jago Tbk
