PSQ HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.125 USD | -7.54% |
|
-11.61% | -40.46% |
| May. 16 | Roth MKM Trims Price Target on PSQ Holdings to $7.50 From $8.50, Maintains Buy Rating | MT |
| May. 15 | PSQ Holdings, Inc. Appoints Mike Hebert as Its Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.33 $ | 3.44 $ | 3.36 $ | 3.38 $ | 3.12 $ |
| Volume | 81 315 | 68 850 | 86 851 | 87 954 | 82 282 |
| Change | -5.67% | +3.30% | -2.33% | +0.60% | -7.54% |
| Opening | 3.51 | 3.35 | 3.42 | 3.38 | 3.39 |
| High | 3.58 | 3.47 | 3.53 | 3.49 | 3.398 |
| Low | 3.29 | 3.35 | 3.31 | 3.26 | 3.04 |
Performance
| 1 day | -7.54% | ||
| 1 week | -11.61% | ||
| Current month | -7.14% | ||
| 1 month | -23.53% | ||
| 3 months | -32.17% | ||
| 6 months | -49.51% | ||
| Current year | -40.46% | ||
| 1 year | -69.22% |
Volumes
marketsDaily volume
82 282
Estimated daily volume
177 211
Avg. Volume 20 sessions
120 783
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
377 446.88
Record volume 1
16 605 457
Record volume 2
15 948 585
Record volume 3
13 527 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
106 103 591
Net sales (USD)
5 685 990
Number of employees
82
Sales / Employee (USD)
69 341
Free-Float
48.1 %
Free-Float capitalization (USD)
51 040 755
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.04
3.58
1 month
3.044.36
Current year
3.046.82
1 year
3.0435.57
3 years
3.0435.57
5 years
3.0435.57
10 years
3.0435.57
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.79
Moving average 50 days
4.26
Moving average 100 days
4.58
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+21.30%
Price spread / (MMA50)
+36.46%
Price spread / (MMA100)
+46.41%
STIM
RSI 9 days
27.25
RSI 14 days
30.18
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.54% | -11.61% | -40.46% | -69.22% | 106M | ||
| +1.44% | -6.96% | -25.39% | +2.52% | 197B | ||
| +1.14% | +1.30% | -0.96% | +18.70% | 57.39B | ||
| -0.52% | -2.77% | -24.12% | -1.88% | 55.93B | ||
| +0.06% | +0.18% | -13.41% | +1.15% | 45.1B | ||
| -0.36% | -10.87% | -10.33% | +8.46% | 36.57B | ||
| +1.18% | +1.47% | -2.06% | +5.49% | 35.55B | ||
| +0.26% | -3.88% | -13.10% | -3.27% | 27.48B | ||
| -2.00% | -2.50% | +103.64% | +216.99% | 27.21B | ||
| -1.92% | -5.06% | -2.56% | +22.40% | 20.85B | ||
| -0.14% | +0.14% | +8.46% | +17.52% | 14.51B | ||
| -1.82% | -1.69% | +17.36% | +17.82% | 13.66B | ||
| +0.54% | -12.97% | +10.94% | -26.75% | 8.21B | ||
| -3.43% | -4.14% | +72.93% | +101.45% | 7.87B | ||
| -0.90% | +0.89% | -7.18% | -3.31% | 7.74B | ||
| -1.89% | -4.05% | -25.70% | -8.46% | 7.35B | ||
| Average | -0.97% | -4.11% | +3.00% | +18.73% | ||
| Weighted average by Cap. | +0.36% | -5.25% | -7.60% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f285a6264d37c25f2c5b.9doHJPKny8V6uT-_Eb6NzZ0zzqbfSZjTpqcBny3TkgM.nO9JEa30pvYKjHeOIdv5u8weiOquOMGf4el1-kbk3EKykj5gpeuah07peg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:00 pm | 3.12 | 100 | 73,122 |
| 12:23:00 pm | 3.12 | 401 | 73,022 |
| 12:22:49 pm | 3.115 | 100 | 72,621 |
| 12:21:51 pm | 3.12 | 100 | 72,521 |
| 12:21:49 pm | 3.12 | 200 | 72,421 |
| 12:21:49 pm | 3.115 | 100 | 72,221 |
| 12:21:28 pm | 3.12 | 200 | 72,121 |
| 12:21:28 pm | 3.115 | 100 | 71,921 |
| 12:21:28 pm | 3.115 | 100 | 71,821 |
| 12:21:28 pm | 3.115 | 100 | 71,721 |
Monthly variations
Annual change
| 2024 | -35.50% | ||
| 2023 | -47.28% | ||
| 2022 | +3.11% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- PSQH Stock
- Quotes PSQ Holdings, Inc.
