PSK HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,500 KRW | -0.40% |
|
+33.75% | +176.44% |
| May. 07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
| Apr. 29 | PrairieSky Royalty's Price Target Raised to C$27 From C$26 by RBC Capital Markets | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 56100 ₩ | 64600 ₩ | 74600 ₩ | 74800 ₩ | 74500 ₩ |
| Volume | 461 586 | 1 747 903 | 1 493 704 | 547 984 | 331 420 |
| Change | +0.72% | +15.15% | +15.48% | +0.27% | -0.40% |
| Opening | 57,000.00 | 58,700.00 | 65,000.00 | 75,700.00 | 76,000.00 |
| High | 58,800.00 | 66,100.00 | 77,700.00 | 78,300.00 | 77,500.00 |
| Low | 54,900.00 | 58,200.00 | 64,200.00 | 72,700.00 | 72,600.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +33.75% | ||
| Current month | +35.70% | ||
| 1 month | +55.37% | ||
| 3 months | +79.73% | ||
| 6 months | +208.49% | ||
| Current year | +176.44% | ||
| 1 year | +595.61% | ||
| 3 years | +556.39% | ||
| 5 years | +645.75% | ||
| 10 years | +66.51% |
Volumes
marketsDaily volume
331 420
Avg. Volume 20 sessions
478 142
Avg. Volume 20 sessions KRW
35 621 579 000.00
Avg. Volume 20 sessions USD
25 861 266.35
Record volume 1
3 117 309
Record volume 2
2 867 440
Record volume 3
2 748 133
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (KRW)
1 616 305 869 146
Capitalization (USD)
1 173 438 061
Net sales (KRW)
95
Net sales (USD)
0
Number of employees
86
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
27.56 %
Free-Float capitalization (KRW)
445 481 927 734
Free-Float capitalization (USD)
323 419 880
Average Daily Capital Traded
2.2%
Highs and lows
1 week
58 200.00
78 300.00
1 month
47 000.0078 300.00
Current year
23 800.0078 300.00
1 year
10 510.0078 300.00
3 years
6 450.0078 300.00
5 years
4 250.0078 300.00
10 years
4 250.00110 851.50
Indicators
Moving average 5 days
68 920.00
Moving average 20 days
56 755.00
Moving average 50 days
50 797.00
Moving average 100 days
43 181.50
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-23.82%
Price spread / (MMA50)
-31.82%
Price spread / (MMA100)
-42.04%
STIM
RSI 9 days
85.55
RSI 14 days
78.82
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +33.75% | +176.44% | +595.61% | 1.17B | ||
| +0.79% | +8.36% | +41.90% | +68.95% | 189B | ||
| +0.79% | +6.36% | +74.01% | +187.80% | 41.01B | ||
| +0.32% | +7.27% | +47.63% | +78.22% | 36.57B | ||
| +1.57% | +1.02% | -20.10% | -18.53% | 26.48B | ||
| +2.64% | +5.80% | +33.01% | +6.45% | 23.32B | ||
| +4.01% | +5.78% | -3.67% | -2.84% | 12.17B | ||
| -0.44% | +8.59% | +158.18% | +498.87% | 11.23B | ||
| +0.32% | +12.53% | +55.30% | - | 6.8B | ||
| +4.85% | +10.70% | -7.48% | -26.34% | 5.29B | ||
| +3.94% | +4.62% | -20.82% | -33.11% | 4.78B | ||
| +4.23% | +10.20% | +6.54% | -7.61% | 4.21B | ||
| +2.63% | +9.46% | +107.50% | +166.64% | 3.33B | ||
| +1.41% | -1.28% | -13.40% | -29.94% | 3.04B | ||
| -0.43% | +11.64% | +33.32% | +70.50% | 2.92B | ||
| +1.10% | +8.93% | +41.86% | +75.17% | 2.47B | ||
| Average | +1.71% | +6.33% | +44.39% | +108.66% | ||
| Weighted average by Cap. | +1.12% | +5.19% | +41.88% | +81.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +176.44% | ||
| 2023 | +293.43% | ||
| 2022 | -61.73% | ||
| 2021 | +115.66% | ||
| 2020 | -2.81% | ||
| 2019 | -80.99% | ||
| 2018 | -52.23% | ||
| 2017 | +90.04% | ||
| 2016 | +47.76% | ||
| 2015 | -37.62% | ||
| 2014 | +50.92% | ||
| 2013 | +137.56% | ||
| 2012 | -31.32% | ||
| 2011 | -16.97% | ||
| 2010 | +12.34% | ||
| 2009 | +138.36% | ||
| 2008 | -66.44% | ||
| 2007 | -30.83% | ||
| 2006 | +125.32% | ||
| 2005 | +39.49% | ||
| 2004 | +12.65% | ||
| 2003 | +79.27% | ||
| 2002 | -1.03% | ||
| 2001 | +19.34% | ||
| 2000 | -27.03% |
- Stock Market
- Equities
- A031980 Stock
- Quotes PSK HOLDINGS Inc.
