Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.67 USD | -0.15% | -5.07% | -24.18% |
May. 16 | Provident Financial Services Merges With Lakeland Bancorp | MT |
May. 16 | Provident Financial Services, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 13.81 $ | 13.75 $ | 13.69 $ | 13.67 $ |
Volume | 971 965 | 639 247 | 959 905 | 667 109 |
Change | -1.57% | -0.43% | -0.44% | -0.15% |
Opening | 13.86 | 13.96 | 13.70 | 13.50 |
High | 13.93 | 13.98 | 13.86 | 13.71 |
Low | 13.68 | 13.70 | 13.61 | 13.47 |
Performance
1 day | -0.15% | ||
1 week | -5.07% | ||
Current month | -5.07% | ||
1 month | -13.32% | ||
3 months | -10.36% | ||
6 months | -17.80% | ||
Current year | -24.18% | ||
1 year | -24.77% | ||
3 years | -46.01% | ||
5 years | -42.80% | ||
10 years | -24.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -5.07% | -24.18% | -24.77% | 1.03B | ||
+0.30% | +1.22% | +9.97% | +6.09% | 201B | ||
-1.58% | +0.81% | -0.80% | +2.19% | 70.98B | ||
+0.41% | +3.29% | +12.58% | +28.66% | 57.7B | ||
-0.23% | -2.01% | +8.14% | +2.63% | 50.25B | ||
+0.24% | -1.91% | +13.91% | +33.92% | 47.86B | ||
+1.05% | +1.05% | +30.98% | +10.55% | 46.12B | ||
-1.18% | -2.58% | +5.36% | +40.94% | 34.94B | ||
+0.29% | +1.26% | -17.30% | -15.09% | 34.68B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | -0.93% | +10.69% | -3.02% | 24.76B | ||
+0.06% | -3.45% | +4.76% | +33.96% | 24.71B | ||
+1.05% | -1.53% | +2.94% | -4.94% | 21.99B | ||
+1.23% | -0.86% | +27.37% | +17.76% | 16.83B | ||
+1.51% | +1.77% | -12.37% | +10.35% | 16B | ||
+0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
Average | +0.40% | -0.48% | -0.35% | +5.29% | ||
Weighted average by Cap. | +0.23% | +0.29% | +3.78% | +6.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.67 | 168,662 | 505,925 |
03:59:59 pm | 13.68 | 127 | 337,263 |
03:59:58 pm | 13.68 | 100 | 337,136 |
03:59:58 pm | 13.68 | 159 | 337,036 |
03:59:57 pm | 13.68 | 164 | 336,877 |
03:59:57 pm | 13.68 | 100 | 336,713 |
03:59:57 pm | 13.68 | 200 | 336,613 |
03:59:56 pm | 13.68 | 100 | 336,413 |
03:59:56 pm | 13.68 | 100 | 336,313 |
03:59:56 pm | 13.68 | 100 | 336,213 |
Monthly variations
Annual change
2024 | -24.18% | ||
2023 | -15.59% | ||
2022 | -11.81% | ||
2021 | +34.86% | ||
2020 | -27.14% | ||
2019 | +2.15% | ||
2018 | -10.53% | ||
2017 | -4.70% | ||
2016 | +40.45% | ||
2015 | +11.57% | ||
2014 | -6.52% | ||
2013 | +29.49% | ||
2012 | +11.43% | ||
2011 | -11.50% | ||
2010 | +42.07% | ||
2009 | -30.39% | ||
2008 | +6.10% | ||
2007 | -20.46% | ||
2006 | -2.05% | ||
2005 | -4.44% | ||
2004 | +2.49% | ||
2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.