PROTHENA CORPORATION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 USD | -7.67% |
|
-15.13% | -45.38% |
| May. 09 | RBC Cuts Price Target on Prothena to $28 From $35, Keeps Sector Perform, Speculative Risk | MT |
| May. 08 | Earnings Flash (PRTA) PROTHENA CORPORATION Posts Q1 Revenue $50,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 22.52 $ | 22.63 $ | 21.65 $ | 21.59 $ | 19.87 $ |
| Volume | 423 160 | 245 345 | 289 960 | 370 817 | 261 851 |
| Change | -3.72% | +0.49% | -4.33% | -0.28% | -7.67% |
| Opening | 23.27 | 22.57 | 22.44 | 21.61 | 21.66 |
| High | 23.62 | 22.91 | 22.62 | 22.22 | 21.66 |
| Low | 22.36 | 22.23 | 21.25 | 21.34 | 19.78 |
Performance
| 1 day | -7.41% | ||
| 1 week | -15.13% | ||
| Current month | -2.41% | ||
| 1 month | -3.45% | ||
| 3 months | -27.08% | ||
| 6 months | -40.19% | ||
| Current year | -45.38% | ||
| 1 year | -71.87% | ||
| 3 years | -20.76% | ||
| 5 years | +122.04% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
261 850
Estimated daily volume
281 766
Avg. Volume 20 sessions
525 660
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
10 479 032.10
Record volume 1
15 140 860
Record volume 2
10 948 250
Record volume 3
6 630 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 160 934 133
Net sales (USD)
91 370 000
Number of employees
173
Sales / Employee (USD)
528 150
Free-Float
87.58 %
Free-Float capitalization (USD)
1 016 699 914
Average Daily Capital Traded
0.9%
Highs and lows
1 week
19.78
23.62
1 month
19.6524.20
Current year
19.6541.55
1 year
19.6577.13
3 years
19.6579.75
5 years
6.7179.75
10 years
6.7179.75
Indicators
Moving average 5 days
22.36
Moving average 20 days
21.88
Moving average 50 days
23.16
Moving average 100 days
26.95
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+35.18%
STIM
RSI 9 days
45.74
RSI 14 days
45.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.67% | -15.13% | -45.38% | -71.87% | 1.16B | ||
| +0.80% | +2.15% | +10.63% | +34.97% | 115B | ||
| -0.25% | +1.40% | +11.75% | +31.12% | 106B | ||
| -3.27% | +6.75% | -5.95% | -14.65% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.07% | -8.36% | -13.10% | -34.51% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.44% | -1.34% | +6.27% | +49.52% | 14.03B | ||
| -0.88% | -4.37% | +31.64% | -13.59% | 12.13B | ||
| -6.67% | -14.08% | -33.79% | -40.13% | 7.77B | ||
| -3.66% | -8.75% | +9.63% | +36.34% | 7.76B | ||
| -0.25% | -1.81% | -1.92% | +24.99% | 7.59B | ||
| -0.96% | +5.41% | +2.77% | +43.48% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.34% | -10.78% | +231.09% | +170.48% | 6.95B | ||
| Average | -2.40% | -1.85% | +6.14% | +4.05% | ||
| Weighted average by Cap. | -0.93% | +0.61% | +6.79% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a.QjVaQ09u9pXm_DoBGZ2vdjNaixFWm9fwbG3SYSqgLHg.BAVuJikMn9vevXV4XLCePkNt5yhk0rPFMwqiVl7ORjABWw4mF1-v0IyIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:24 pm | 19.89 | 100 | 170,126 |
| 03:15:24 pm | 19.89 | 100 | 170,026 |
| 03:15:12 pm | 19.9 | 100 | 169,926 |
| 03:15:12 pm | 19.9 | 200 | 169,826 |
| 03:15:12 pm | 19.9 | 100 | 169,626 |
| 03:14:53 pm | 19.9 | 213 | 169,526 |
| 03:14:48 pm | 19.91 | 100 | 169,313 |
| 03:14:48 pm | 19.94 | 100 | 169,213 |
| 03:14:48 pm | 19.94 | 100 | 169,113 |
| 03:14:48 pm | 19.94 | 100 | 169,013 |
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | -39.68% | ||
| 2022 | +21.96% | ||
| 2021 | +311.32% | ||
| 2020 | -24.13% | ||
| 2019 | +53.69% | ||
| 2018 | -72.53% | ||
| 2017 | -23.79% | ||
| 2016 | -27.78% | ||
| 2015 | +228.08% | ||
| 2014 | -21.72% | ||
| 2013 | +261.80% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc
