PROTEOME SCIENCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 GBX | -4.72% |
|
-12.05% | -24.28% |
| May. 16 | Proteome Sciences promises AGM return to growth in 2024 | AN |
| May. 16 | AIM WINNERS & LOSERS: Proteome Sciences eyes return to growth in 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.73 p | 3.6 p | 3.6 p | 3.43 p |
| Volume | 269 232 | 463 833 | 5 051 | 50 346 |
| Change | +6.57% | -3.49% | 0.00% | -4.72% |
| Opening | 3.02 | 3.50 | 3.06 | 3.54 |
| High | 3.86 | 3.95 | 3.34 | 3.91 |
| Low | 3.02 | 3.00 | 3.06 | 3.41 |
Performance
| 1 day | -4.72% | ||
| 1 week | -12.05% | ||
| Current month | -2.83% | ||
| 1 month | -2.28% | ||
| 3 months | -23.78% | ||
| 6 months | -40.61% | ||
| Current year | -24.28% | ||
| 1 year | -28.39% | ||
| 3 years | -59.29% | ||
| 5 years | +22.50% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
50 346
Estimated daily volume
50 346
Avg. Volume 20 sessions
173 514
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
595 153.02
Avg. Volume 20 sessions USD
595 153.02
Record volume 1
23 584 240
Record volume 2
15 402 610
Record volume 3
14 639 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 132 821
Capitalization (USD)
12 905 161
Net sales (GBP)
5 028 000
Net sales (USD)
6 403 661
Free-Float
80.53 %
Free-Float capitalization (GBX)
8 160 312
Free-Float capitalization (USD)
10 392 974
Average Daily Capital Traded
5.87%
Highs and lows
1 week
3.00
3.95
1 month
3.004.50
Current year
2.655.75
1 year
2.658.79
3 years
2.658.79
5 years
2.2510.00
10 years
2.2043.00
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.60
Moving average 50 days
3.46
Moving average 100 days
3.96
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
50.32
RSI 14 days
50.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -12.05% | -24.28% | -28.39% | 12.91M | ||
| -0.27% | -0.13% | -5.56% | +1.77% | 181B | ||
| +1.12% | -4.22% | -0.11% | -1.50% | 108B | ||
| -0.68% | -3.18% | -6.17% | -5.37% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +11.13% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +28.63% | 43.11B | ||
| -1.10% | -2.43% | +4.91% | +12.74% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +12.35% | 31.6B | ||
| -1.21% | -2.88% | +14.45% | +27.22% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -2.51% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -8.91% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +13.90% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -20.86% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -8.73% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -18.00% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | -0.15% | -3.68% | -2.01% | +0.90% | ||
| Weighted average by Cap. | +0.12% | -2.49% | -0.95% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab4adb598.KfELOhKsGTQz_in93Li8YQDoShQGIHnCx6-AdL1OApw.HLxAcVvYfUJQqkqHj_bxUEybOn5ySAGNpeXDPM16bKRrqWNIU8IpV3q_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:22 am | 3.41 | 15,014 | 50,346 |
| 07:43:13 am | 3.906 | 332 | 35,332 |
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Equities
- PRM Stock
- Quotes Proteome Sciences plc
