PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -2.56% |
|
+3.64% | -35.96% |
| May. 10 | Transcript : Protalix BioTherapeutics, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Protalix BioTherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.13 $ | 1.17 $ | 1.14 $ |
| Volume | 296 080 | 327 020 | 308 797 | 189 203 |
| Change | +1.75% | -2.59% | +3.54% | -2.56% |
| Opening | 1.14 | 1.18 | 1.15 | 1.16 |
| High | 1.16 | 1.18 | 1.17 | 1.16 |
| Low | 1.12 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | -2.56% | ||
| 1 week | +3.64% | ||
| 1 month | -0.87% | ||
| 3 months | -22.45% | ||
| 6 months | -18.57% | ||
| Current year | -35.96% | ||
| 1 year | -44.12% | ||
| 3 years | -59.86% | ||
| 5 years | -71.43% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
189 203
Estimated daily volume
189 203
Avg. Volume 20 sessions
526 243
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
599 917.02
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 580 335
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
85.42 %
Free-Float capitalization (USD)
71 395 621
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.12
1.18
1 month
1.031.25
Current year
1.031.85
1 year
1.032.51
3 years
0.703.55
5 years
0.707.02
10 years
0.7042.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.23
Moving average 100 days
1.40
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
51.02
RSI 14 days
48.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +3.64% | -35.96% | -44.12% | 83.58M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.54% | +2.27% | +11.45% | +14.35% | ||
| Weighted average by Cap. | -0.43% | +2.75% | +16.54% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84661c037737d3.rbKA60gt15UPtlphN9LCQ36Z4gHbrSVx9yX9EpJDe9c.gPXwuylXmqBf_SM2ZIT1DTHysU2MyGtcvnGUJ6ByD-Tp9_enBUSh3TvwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 13,515 | 160,107 |
| 03:59:58 pm | 1.15 | 418 | 146,592 |
| 03:59:58 pm | 1.15 | 100 | 146,174 |
| 03:59:58 pm | 1.15 | 100 | 146,074 |
| 03:59:55 pm | 1.15 | 100 | 145,974 |
| 03:59:53 pm | 1.15 | 200 | 145,874 |
| 03:59:53 pm | 1.15 | 264 | 145,674 |
| 03:59:50 pm | 1.14 | 200 | 145,410 |
| 03:59:50 pm | 1.15 | 100 | 145,210 |
| 03:59:50 pm | 1.14 | 130 | 145,110 |
Monthly variations
Annual change
| 2024 | -35.96% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
