PROTAGONIST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.41 USD | -0.43% |
|
-1.07% | +32.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 31.71 $ | 31.71 $ | 30.54 $ | 30.41 $ |
| Volume | 327 288 | 571 832 | 651 987 | 355 501 |
| Change | +1.44% | 0.00% | -3.69% | -0.43% |
| Opening | 31.11 | 31.55 | 31.92 | 30.72 |
| High | 31.84 | 32.64 | 31.93 | 31.22 |
| Low | 30.91 | 31.40 | 30.13 | 30.25 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.07% | ||
| Current month | +21.11% | ||
| 1 month | +23.32% | ||
| 3 months | +6.78% | ||
| 6 months | +76.49% | ||
| Current year | +32.62% | ||
| 1 year | +19.91% | ||
| 3 years | -12.72% | ||
| 5 years | +174.95% |
Volumes
marketsDaily volume
355 501
Estimated daily volume
355 501
Avg. Volume 20 sessions
495 207
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
15 059 244.87
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 611 364
Net sales (USD)
60 000 000
Number of employees
124
Sales / Employee (USD)
483 871
Free-Float
96.96 %
Free-Float capitalization (USD)
1 729 300 503
Average Daily Capital Traded
0.84%
Highs and lows
1 week
30.13
32.64
1 month
24.7832.64
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
31.13
Moving average 20 days
28.34
Moving average 50 days
27.85
Moving average 100 days
27.46
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
59.63
RSI 14 days
60.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.07% | +32.62% | +19.91% | 1.78B | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | -0.02% | -0.59% | +15.45% | +20.14% | ||
| Weighted average by Cap. | +0.34% | +3.88% | +22.71% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eff9ba4ff376b75c2.cWtYwnUrRTk40J3jokwUp-55aWXrjvP20GZBwBkzwIA.FgkSlBZmIF1hvtbaj3VHlKA4WReI_MXbnQk190B7jsE0Mw6VNGMPbVSZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.41 | 90,163 | 207,627 |
| 03:59:59 pm | 30.42 | 100 | 117,464 |
| 03:59:59 pm | 30.41 | 400 | 117,364 |
| 03:59:59 pm | 30.42 | 100 | 116,964 |
| 03:59:59 pm | 30.41 | 400 | 116,864 |
| 03:59:59 pm | 30.41 | 185 | 116,464 |
| 03:59:59 pm | 30.41 | 300 | 116,279 |
| 03:59:59 pm | 30.41 | 100 | 115,979 |
| 03:59:59 pm | 30.41 | 100 | 115,879 |
| 03:59:59 pm | 30.41 | 400 | 115,779 |
Monthly variations
Annual change
| 2024 | +32.62% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
