PROSUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 EUR | -2.29% |
|
+5.56% | +32.61% |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 35.86 € | 36.255 € | 36.625 € | 35.785 € |
| Volume | 5 087 559 | 3 416 727 | 3 648 238 | 4 154 997 |
| Change | +3.49% | +1.10% | +1.02% | -2.29% |
| Opening | 34.70 | 35.52 | 36.10 | 36.41 |
| High | 36.23 | 36.26 | 36.63 | 36.49 |
| Low | 34.55 | 35.10 | 35.91 | 35.41 |
Performance
| 1 day | -2.29% | ||
| 1 week | +5.56% | ||
| Current month | +13.57% | ||
| 1 month | +25.23% | ||
| 3 months | +23.63% | ||
| 6 months | +19.05% | ||
| Current year | +32.61% | ||
| 1 year | +14.70% | ||
| 3 years | -7.26% |
Volumes
marketsDaily volume
4 154 997
Estimated daily volume
4 154 997
Avg. Volume 20 sessions
3 017 667
Daily volume ratio
1.38
Avg. Volume 20 sessions
107 987 213.60
Avg. Volume 20 sessions USD
117 354 024.50
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 364 412 678
Capitalization (USD)
98 364 412 678
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
26.06 %
Free-Float capitalization (EUR)
62 398 779 903
Free-Float capitalization (USD)
57 418 296 488
Average Daily Capital Traded
0.11%
Highs and lows
1 week
34.05
36.63
1 month
28.0836.63
Current year
25.0136.63
1 year
23.7636.63
3 years
18.3840.16
5 years
18.3850.47
10 years
18.3850.47
Indicators
Moving average 5 days
35.47
Moving average 20 days
32.18
Moving average 50 days
29.73
Moving average 100 days
28.80
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
87.04
RSI 14 days
82.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -3.33% | +6.66% | +75.40% | 138B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 93.44B | ||
| +1.58% | +1.39% | +61.15% | +106.96% | 59.13B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 47.5B | ||
| -4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.99B | ||
| +0.02% | +0.30% | +15.50% | +98.15% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
| +10.04% | +23.81% | - | - | 9.22B | ||
| -2.30% | +1.70% | +13.26% | +50.47% | 9.09B | ||
| Average | -0.68% | +4.13% | +19.33% | +50.85% | ||
| Weighted average by Cap. | -0.23% | +4.25% | +25.92% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770c241a4f72cd9161a3ee.VRMJ4jWlnOhud_bitKzaOmeadqlpKKARrGwmtn276lg.NEt_lkbS_6E0RoWb5tmfaxXfE8RcGvhr3BV-5Bj-3Gxid26GQdXRvzwHnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 35.78 | 543 | 4,154,997 |
| 11:36:05 am | 35.78 | 20 | 4,154,454 |
| 11:36:05 am | 35.78 | 1,203 | 4,154,434 |
| 11:35:07 am | 35.78 | 2,682 | 4,153,231 |
| 11:35:07 am | 35.78 | 695 | 4,150,549 |
| 11:35:07 am | 35.78 | 2,558 | 4,149,854 |
| 11:35:07 am | 35.78 | 2,183 | 4,147,296 |
| 11:35:07 am | 35.78 | 219 | 4,145,113 |
| 11:35:07 am | 35.78 | 334 | 4,144,894 |
| 11:35:07 am | 35.78 | 50 | 4,144,560 |
Monthly variations
Annual change
| 2024 | +32.61% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.