Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 HKD | +1.47% | +1.47% | 0.00% |
Apr. 29 | Prosperous Industrial Limited Proposes Final Dividend, Payable on 19 July 2024 | CI |
Apr. 01 | Prosperous Industrial Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.69 $ | 0.69 $ |
Volume | 20 000 | 0 | 0 | 8 000 | 8 000 |
Change | 0.00% | 0.00% | 0.00% | +1.47% | +1.47% |
Opening | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 |
High | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 |
Low | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
1 day | +1.47% | ||
1 week | +1.47% | ||
Current month | +2.99% | ||
1 month | +1.47% | ||
3 months | +7.81% | ||
6 months | +1.47% | ||
1 year | -20.69% | ||
3 years | -38.94% | ||
5 years | -47.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +1.47% | 0.00% | -20.69% | 97.47M | ||
+0.86% | +6.49% | +4.05% | +40.40% | 1.18B | ||
-1.49% | +6.26% | -18.85% | -21.96% | 836M | ||
+2.62% | +0.37% | +46.90% | +39.66% | 708M | ||
+0.82% | +0.41% | +17.14% | +47.31% | 254M | ||
+1.15% | -3.19% | +2.60% | +35.86% | 243M | ||
-3.51% | -3.51% | +0.46% | +12.82% | 116M | ||
+0.36% | +6.41% | -10.63% | +110.47% | 90.64M | ||
+0.58% | +10.97% | -25.70% | +19.86% | 89.1M | ||
0.00% | -3.17% | -31.46% | -25.61% | 75.32M | ||
-0.64% | +3.29% | +21.93% | +104.41% | 61.39M | ||
Average | +0.20% | +2.00% | +0.58% | +31.14% | ||
Weighted average by Cap. | +0.49% | +1.72% | +6.13% | +25.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:14 am | 0.69 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -1.45% | ||
2023 | +1.47% | ||
2022 | -39.82% | ||
2021 | +222.86% | ||
2020 | -4.11% | ||
2019 | -67.41% | ||
2018 | 0.00% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited