PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.778 EUR | -0.11% |
|
+3.13% | +1.02% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.792 € | 1.772 € | 1.78 € | 1.778 € |
| Volume | 337 149 | 87 036 | 166 520 | 519 425 |
| Change | +2.52% | -1.12% | +0.45% | -0.11% |
| Opening | 1.75 | 1.78 | 1.75 | 1.79 |
| High | 1.80 | 1.78 | 1.78 | 1.79 |
| Low | 1.75 | 1.77 | 1.75 | 1.76 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.13% | ||
| 1 month | +7.24% | ||
| 3 months | +0.34% | ||
| 6 months | -1.77% | ||
| Current year | +1.02% | ||
| 1 year | +6.47% | ||
| 3 years | -29.67% | ||
| 5 years | -53.43% | ||
| 10 years | -66.33% |
Volumes
marketsDaily volume
519 425
Estimated daily volume
519 425
Avg. Volume 20 sessions
222 424
Daily volume ratio
2.34
Avg. Volume 20 sessions
395 469.87
Avg. Volume 20 sessions USD
428 887.08
Record volume 1
50 501 410
Record volume 2
50 494 740
Record volume 3
35 821 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
945 073 419
Capitalization (USD)
1 024 932 123
Net sales (EUR)
4 310 000 000
Net sales (USD)
4 674 195 000
Number of employees
144 118
Sales / Employee (EUR)
29 906
Sales / Employee (USD)
32 433
Free-Float
17.43 %
Free-Float capitalization (EUR)
168 897 467
Free-Float capitalization (USD)
183 169 303
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.72
1.80
1 month
1.621.80
Current year
1.531.92
1 year
1.351.92
3 years
1.353.07
5 years
1.354.38
10 years
1.357.14
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.71
Moving average 50 days
1.65
Moving average 100 days
1.71
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
69.09
RSI 14 days
66.67
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.13% | +1.02% | +6.47% | 1.02B | ||
| +0.66% | -2.48% | -3.77% | +6.96% | 13.08B | ||
| +1.98% | +0.88% | -28.94% | -46.08% | 1.86B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | +1.84% | 699M | ||
| +0.30% | +0.91% | +56.13% | +40.73% | 530M | ||
| +1.31% | +1.44% | +5.08% | +2.05% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +8.02% | 272M | ||
| +0.63% | +0.11% | +33.20% | +44.57% | 114M | ||
| -.--% | -.--% | +106.90% | +114.29% | 81.42M | ||
| +0.08% | -0.49% | -8.07% | +17.17% | 79.01M | ||
| -9.50% | -15.53% | -43.27% | -61.99% | 66.27M | ||
| +0.32% | +1.31% | +33.77% | +149.19% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +49.55% | 69.34M | ||
| +8.00% | +17.39% | -7.95% | +305.00% | 64.93M | ||
| Average | +0.49% | +2.42% | +8.01% | +41.23% | ||
| Weighted average by Cap. | +0.64% | -1.42% | -3.93% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911a0284b48ec4603b651.9PTlMRqRAABjQ4ya76XvWgn3juQPKvTPLm57MRe1BB8.nrCVQmClV04IdLvVoNCmHEKc2bJtHLK-FyUYS1D9YFG3sbFwfaV2Wg1x5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.778 | 3,480 | 519,425 |
| 11:35:18 am | 1.778 | 2,569 | 515,945 |
| 11:35:18 am | 1.778 | 1,194 | 513,376 |
| 11:35:18 am | 1.778 | 6,333 | 512,182 |
| 11:35:18 am | 1.778 | 546 | 505,849 |
| 11:35:18 am | 1.778 | 1,056 | 505,303 |
| 11:35:18 am | 1.778 | 964 | 504,247 |
| 11:35:18 am | 1.778 | 313 | 503,283 |
| 11:35:18 am | 1.778 | 4,761 | 502,970 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -0.73% | ||
| 2022 | -23.25% | ||
| 2021 | -5.25% | ||
| 2020 | -33.75% | ||
| 2019 | -16.78% | ||
| 2018 | -32.49% | ||
| 2017 | +10.27% | ||
| 2016 | +39.76% | ||
| 2015 | -9.96% | ||
| 2014 | -5.22% | ||
| 2013 | +12.16% | ||
| 2012 | +31.40% | ||
| 2011 | -19.80% | ||
| 2010 | +23.12% | ||
| 2009 | +46.05% | ||
| 2008 | -3.98% | ||
| 2007 | -1.21% | ||
| 2006 | +27.85% | ||
| 2005 | +33.43% | ||
| 2004 | +12.25% | ||
| 2003 | +32.99% | ||
| 2002 | -35.93% | ||
| 2001 | +26.17% | ||
| 2000 | +34.98% | ||
| 1999 | -10.92% | ||
| 1998 | +10.18% | ||
| 1997 | +22.73% | ||
| 1996 | +95.21% | ||
| 1995 | +22.35% | ||
| 1994 | +5.02% | ||
| 1993 | +11.20% | ||
| 1992 | -21.80% | ||
| 1991 | -23.84% | ||
| 1990 | -46.58% | ||
| 1989 | +22.72% | ||
| 1988 | +183.65% |
- Stock Market
- Equities
- PSG Stock
- Quotes Prosegur Compañía de Seguridad, S.A.
