PROPERTY FOR INDUSTRY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 NZD | +1.37% |
|
+5.71% | -1.33% |
| May. 10 | New Zealand Shares End Week Flat; The Warehouse Group Rises 2% Despite Posting Lower Sales | MT |
| May. 10 | Property For Industry Declares Q1 Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 2.15 $ | 2.185 $ | 2.19 $ | 2.19 $ | 2.22 $ | 2.22 $ |
| Volume | 95 553 | 212 268 | 144 350 | 170 716 | 294 165 | 294 165 |
| Change | +2.38% | +1.63% | +0.23% | 0.00% | +1.37% | +1.37% |
| Opening | 2.10 | 2.16 | 2.19 | 2.19 | 2.18 | 2.18 |
| High | 2.15 | 2.20 | 2.19 | 2.20 | 2.22 | 2.22 |
| Low | 2.10 | 2.16 | 2.18 | 2.17 | 2.17 | 2.17 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +0.91% | ||
| 3 months | -1.11% | ||
| 6 months | +1.14% | ||
| Current year | -1.33% | ||
| 1 year | -5.93% | ||
| 3 years | -23.18% | ||
| 5 years | +7.25% | ||
| 10 years | +66.29% |
Volumes
marketsDaily volume
294 165
Avg. Volume 20 sessions
202 026
Avg. Volume 20 sessions NZD
448 497.72
Avg. Volume 20 sessions USD
275 175.78
Record volume 1
10 139 920
Record volume 2
7 674 366
Record volume 3
6 873 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 096 760 870
Capitalization (USD)
672 917 632
Net sales (NZD)
92 777 000
Net sales (USD)
56 923 328
Number of employees
22
Sales / Employee (NZD)
4 217 136
Sales / Employee (USD)
2 587 424
Free-Float
97.26 %
Free-Float capitalization (NZD)
1 066 582 993
Free-Float capitalization (USD)
654 401 995
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.10
2.22
1 month
2.052.24
Current year
2.052.36
1 year
2.052.48
3 years
2.053.10
5 years
1.603.10
10 years
1.323.10
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.16
Moving average 50 days
2.21
Moving average 100 days
2.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
61.70
RSI 14 days
55.91
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.71% | -1.33% | -5.93% | 673M | ||
| -0.61% | -3.79% | +6.41% | +28.64% | 7.97B | ||
| +1.15% | +3.43% | -14.96% | -1.14% | 2.69B | ||
| -0.63% | -0.16% | 0.00% | -21.38% | 2.58B | ||
| -2.75% | -2.75% | 0.00% | +18.30% | 2.22B | ||
| -2.52% | +0.87% | -13.27% | +2.20% | 745M | ||
| -0.87% | -2.85% | +4.76% | +33.73% | 742M | ||
| -0.34% | -3.33% | -3.01% | -3.01% | 598M | ||
| -4.42% | -87.18% | +67.61% | +75.05% | 563M | ||
| -1.41% | -5.84% | +18.03% | -0.48% | 506M | ||
| -0.86% | -0.86% | +1.09% | +7.42% | 506M | ||
| -3.77% | -6.71% | -6.13% | -10.53% | 471M | ||
| +0.91% | -2.26% | -20.89% | -9.72% | 320M | ||
| 0.00% | 0.00% | -21.43% | -8.33% | 311M | ||
| +0.59% | -0.23% | -4.26% | +40.77% | 301M | ||
| +0.15% | -0.38% | -7.09% | +0.85% | 245M | ||
| Average | -0.86% | -7.13% | +0.34% | +9.15% | ||
| Weighted average by Cap. | -0.75% | -4.22% | +1.41% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Equities
- PFI Stock
- Quotes Property For Industry Limited
