PROLOGIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 USD | -0.84% |
|
-6.05% | -21.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 110.6 $ | 109.22 $ | 105.64 $ | 104.75 $ |
| Volume | 2 524 966 | 3 158 100 | 4 364 563 | 3 107 976 |
| Change | -1.29% | -1.25% | -3.28% | -0.84% |
| Opening | 111.53 | 110.12 | 109.19 | 105.95 |
| High | 111.72 | 111.40 | 109.40 | 106.13 |
| Low | 109.75 | 108.57 | 105.40 | 104.52 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.05% | ||
| Current month | +2.65% | ||
| 1 month | +1.52% | ||
| 3 months | -21.36% | ||
| 6 months | -6.47% | ||
| Current year | -21.42% | ||
| 1 year | -13.44% | ||
| 3 years | -11.34% | ||
| 5 years | +38.91% | ||
| 10 years | +155.36% |
Volumes
marketsDaily volume
3 107 976
Estimated daily volume
3 107 976
Avg. Volume 20 sessions
3 633 018
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
380 558 635.50
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 982 159 000
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.69 %
Free-Float capitalization (USD)
96 678 446 012
Average Daily Capital Traded
0.39%
Highs and lows
1 week
104.52
113.03
1 month
101.11113.03
Current year
101.11135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
108.45
Moving average 20 days
107.16
Moving average 50 days
115.19
Moving average 100 days
122.86
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
36.97
RSI 14 days
38.88
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -6.05% | -21.42% | -13.44% | 96.98B | ||
| -1.46% | -1.98% | +33.08% | +67.51% | 42.4B | ||
| -0.84% | -5.76% | -22.14% | -17.89% | 9.5B | ||
| -0.23% | -3.24% | -12.55% | +1.07% | 7.71B | ||
| +0.44% | -0.08% | -16.19% | -12.97% | 7.21B | ||
| -1.47% | -2.69% | -6.11% | +1.98% | 6.5B | ||
| -0.06% | -3.49% | -10.57% | +4.15% | 6.39B | ||
| -0.26% | -3.97% | -12.38% | -9.97% | 6.11B | ||
| -1.13% | -3.68% | -10.71% | -5.52% | 5.41B | ||
| -2.57% | -5.20% | -19.23% | +9.52% | 5.29B | ||
| +0.20% | -3.73% | +5.17% | +12.83% | 5.23B | ||
| -0.72% | 0.00% | -21.26% | -16.97% | 5.08B | ||
| +1.17% | -5.93% | -7.99% | +10.21% | 4.91B | ||
| -0.23% | +0.90% | -5.23% | -15.39% | 4.65B | ||
| -1.28% | -1.06% | -6.55% | -10.44% | 4.1B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.57% | -2.78% | -8.38% | +0.29% | ||
| Weighted average by Cap. | -0.83% | -4.10% | -7.30% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbad98702d.6d9qfaRmoXTrFWVOvMo6NDvucL_GYrpAVchSx0_vOZM.uKsFFMYezzWlWlwc_bALZQqmA_KCCNg5OIw0rR6DSKWH5y479iXiJtlbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:02 pm | 104.8 | 364,824 | 2,173,394 |
| 03:59:59 pm | 104.7 | 174 | 1,808,570 |
| 03:59:59 pm | 104.7 | 703 | 1,808,396 |
| 03:59:59 pm | 104.7 | 500 | 1,807,693 |
| 03:59:57 pm | 104.7 | 100 | 1,807,193 |
| 03:59:57 pm | 104.7 | 172 | 1,807,093 |
| 03:59:57 pm | 104.7 | 123 | 1,806,921 |
| 03:59:57 pm | 104.7 | 100 | 1,806,798 |
| 03:59:57 pm | 104.7 | 300 | 1,806,698 |
| 03:59:56 pm | 104.7 | 100 | 1,806,398 |
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
