Stock PGNY PROGYNY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Progyny, Inc.

Equities

PGNY

US74340E1038

Managed Healthcare

Real-time Estimate Cboe BZX
Other stock markets
 02:34:32 2024-05-28 pm EDT 		5-day change 1st Jan Change
26.5 USD -1.85% Intraday chart for Progyny, Inc. -3.68% -28.86%
May. 23 Transcript : Progyny, Inc. - Shareholder/Analyst Call
May. 22 Progyny Gets Board Approval for $100 Million Share Repurchase Program; Stock Rises After Hours MT

Quotes 5-day view

Delayed Quote Nasdaq
Progyny, Inc.(PGNY) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 27.46 $ 26.74 $ 27.15 $ 27 $ 26.48 $
Volume 987 907 1 445 465 1 665 782 1 059 805 603 982
Change -1.93% -2.62% +1.53% -0.55% -1.85%
Opening 27.88 27.33 27.52 27.23 27.05
High 28.31 27.51 27.89 27.31 27.14
Low 27.12 26.60 26.64 26.73 26.21

Performance

1 day-0.55%
1 week-3.57%
Current month-15.78%
1 month-15.73%
3 months-33.81%
6 months-21.01%
Current year-27.38%
1 year-27.79%
3 years-55.73%

Volumes

markets
Daily volume
1 059 805
Estimated daily volume
1 059 805
Avg. Volume 20 sessions
1 854 055
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
50 059 485.00
Record volume 1
9 000 761
Record volume 2
7 302 176
Record volume 3
7 243 033
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 570 958 576
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
85.54 %
Free-Float capitalization (USD)
2 230 203 672
Average Daily Capital Traded
1.95%

Highs and lows

1 week
26.60
Extreme 26.6
27.89
1 month
23.90
Extreme 23.9
33.84
Current year
23.90
Extreme 23.9
42.08
1 year
23.90
Extreme 23.9
44.95
3 years
23.90
Extreme 23.9
68.32
5 years
13.29
Extreme 13.29
68.32
10 years
13.29
Extreme 13.29
68.32

Indicators

Moving average 5 days
27.27
Moving average 20 days
29.85
Moving average 50 days
33.02
Moving average 100 days
35.43
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+31.21%
STIM
RSI 9 days
31.75
RSI 14 days
31.72

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
PROGYNY, INC. Stock Progyny, Inc.
-0.55%-3.57%-27.38%-27.79% 2.57B
UNITEDHEALTH GROUP INC. Stock UnitedHealth Group Inc.
-1.68%-1.75%-3.48%+5.53% 468B
ELEVANCE HEALTH, INC. Stock Elevance Health, Inc.
-4.14%-3.73%+10.57%+16.94% 121B
CIGNA Stock Cigna
-1.55%-0.23%+11.07%+36.26% 94.49B
HUMANA INC. Stock Humana Inc.
-0.83%-1.67%-23.70%-29.66% 42.09B
CENTENE CORPORATION Stock Centene Corporation
-3.49%-3.79%+0.57%+18.99% 39.83B
ALIGNMENT HEALTHCARE, INC. Stock Alignment Healthcare, Inc.
+1.42%-0.83%-16.84%+16.23% 1.37B
CLOVER HEALTH INVESTMENTS, CORP. Stock Clover Health Investments, Corp.
+1.09%+11.67%+5.03%+5.39% 496M
Average-1.22%-1.12%-5.52%+5.24%
Weighted average by Cap.-2.09%-3.23%-0.47%+9.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdb95a.xWg1oL-4CMD87zujxSthpnBAc_WKudJ0HUMoG6_AGr4.vTd_lvbxX6WZm0P8vHoV9BwPOsXZ64UuZSZFeuCub8-jLH7S2Pdp-Za4SA
DatePriceVolumeDaily volume
04:00:00 pm 27 112,076 742,634
03:59:59 pm 27 100 630,558
03:59:57 pm 27 100 630,458
03:59:57 pm 27 100 630,358
03:59:55 pm 27 100 630,258
03:59:53 pm 27 100 630,158
03:59:52 pm 27 100 630,058
03:59:52 pm 27.01 100 629,958
03:59:51 pm 27 400 629,858
03:59:50 pm 27 100 629,458

Chart Progyny, Inc.

Chart Progyny, Inc.
More charts

Monthly variations

Annual change

2024-27.38%
2023+19.36%
2022-38.13%
2021+18.78%
2020+54.43%
2019+72.21%
  1. Stock Market
  2. Equities
  3. PGNY Stock
  4. Quotes Progyny, Inc.