Quotes Profound Medical Corp.

Equities

PRN

CA74319B5027

Advanced Medical Equipment & Technology

Delayed Toronto S.E. Other stock markets 01:20:03 2024-06-12 pm EDT			5-day change	1st Jan Change
12.17 ^CAD	-0.65%		+9.15%	+9.64%

May. 15	Transcript : Profound Medical Corp. - Shareholder/Analyst Call
May. 14	Sector Update: Health Care Stocks Steady Premarket Tuesday	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Profound Medical Corp.(PRN) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11	2024-06-12
Last	11.05 $	11.28 $	11.97 $	12.25 $	12.17 $
Volume	2 741	5 180	13 475	14 607	1 500
Change	-0.90%	+2.08%	+6.12%	+2.34%	-0.65%
Opening	10.57	11.23	11.35	12.00	11.17
High	11.05	11.30	12.00	12.25	12.35
Low	10.57	10.87	11.35	11.85	11.17

Performance

1 day	-0.65%
1 week	+9.15%
Current month	+21.58%
1 month	+16.46%
3 months	+10.34%
6 months	-9.99%
Current year	+9.64%
1 year	-38.75%
3 years	-47.86%
5 years	+44.88%

Volumes

markets

Daily volume

1 500

Estimated daily volume

2 329

Avg. Volume 20 sessions

6 387

Daily volume ratio

0.36

Avg. Volume 20 sessions CAD

77 729.79

Avg. Volume 20 sessions USD

56 755.18

Record volume 1

244 744

Record volume 2

242 210

Record volume 3

226 252

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

297 635 583

Capitalization (USD)

217 321 597

Net sales (CAD)

9 693 670

Net sales (USD)

7 077 930

Number of employees

131

Sales / Employee (CAD)

73 997

Sales / Employee (USD)

54 030

Free-Float

91.29 %

Free-Float capitalization (CAD)

271 704 982

Free-Float capitalization (USD)

198 388 110

Average Daily Capital Traded

0.03%

Highs and lows

1 week

10.57

12.35

1 month

9.76

12.35

Current year

9.55

12.72

1 year

9.55

20.44

3 years

4.21

23.67

5 years

4.21

36.73

10 years

4.21

36.73

Indicators

Moving average 5 days

11.54

Moving average 20 days

10.68

Moving average 50 days

10.73

Moving average 100 days

11.11

Price spread / (MMA5)

-5.18%

Price spread / (MMA20)

-12.22%

Price spread / (MMA50)

-11.87%

Price spread / (MMA100)

-8.69%

STIM

RSI 9 days

71.46

RSI 14 days

64.55

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PROFOUND MEDICAL CORP.	-0.65%	+9.15%	+9.64%	-38.75%	217M
	THERMO FISHER SCIENTIFIC	+0.55%	+0.51%	+8.94%	+10.42%	220B
	DANAHER CORPORATION	+1.46%	-1.06%	+14.55%	+11.32%	194B
	INTUITIVE SURGICAL, INC.	+1.83%	+2.13%	+26.32%	+35.87%	149B
	BOSTON SCIENTIFIC CORPORATION	+0.28%	+2.00%	+33.90%	+51.19%	113B
	SIEMENS HEALTHINEERS AG	0.00%	+0.66%	+4.45%	+4.21%	65.75B
	EDWARDS LIFESCIENCES CORPORATION	+1.17%	+1.13%	+15.48%	+2.90%	52.43B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	-2.07%	-0.77%	+1.93%	-1.92%	50.47B
	AGILENT TECHNOLOGIES, INC.	+1.04%	-0.12%	-4.05%	+12.53%	38.54B
	GE HEALTHCARE TECHNOLOGIES INC.	+1.63%	-1.61%	-2.07%	-3.26%	34.12B
	RESMED, INC.	+1.18%	-0.14%	+23.79%	-0.82%	30.87B
	PHILIPS NV	+0.74%	+1.11%	+20.41%	+38.03%	24.5B
	OLYMPUS CORPORATION	-0.73%	+6.29%	+30.85%	+22.42%	19.93B
	ILLUMINA, INC.	-2.26%	+3.12%	-20.91%	-47.09%	17.93B
	WATERS CORPORATION	+0.86%	-1.20%	-7.82%	+18.12%	17.83B
	HOLOGIC, INC.	-0.49%	-2.41%	+1.41%	-7.65%	17.01B
Average	+0.31%	+2.24%	+9.80%	+6.72%
Weighted average by Cap.	+0.74%	+0.77%	+14.23%	+16.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cf700de11cd9b80d82d8a52941b39ee.Huxqy6YjjSEMg4Hogj1d2Zdl6vPgoJUUyh-ofmJTJwA.WKYcs89SxHRd9cmS5ngH7Pso0qbVxs9WgkDbOVAZUjIrogXy9nv4UESusQ

Date	Price	Volume	Daily volume
01:20:03 pm	12.17	100	1,400
12:25:20 pm	12.15	100	1,300
12:20:56 pm	12.2	100	1,200
12:20:56 pm	12.21	100	1,100
12:20:56 pm	12.25	100	1,000
11:28:10 am	12.29	100	900
11:28:09 am	12.35	300	800
11:28:09 am	12.35	100	500
11:01:07 am	12.35	100	400
10:28:03 am	12.35	100	300