End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.59 CNY | -3.16% | -5.94% | -28.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
---|---|---|---|---|---|---|
Last | 4.85 ¥ | 4.69 ¥ | 4.63 ¥ | 4.74 ¥ | 4.59 ¥ | 4.59 ¥ |
Volume | 2 851 231 | 2 656 100 | 2 872 100 | 3 547 990 | 2 918 140 | 2 918 140 |
Change | +1.25% | -3.30% | -1.28% | +2.38% | -3.16% | -3.16% |
Opening | 4.78 | 4.82 | 4.68 | 4.65 | 4.74 | 4.74 |
High | 4.87 | 4.82 | 4.71 | 4.76 | 4.75 | 4.75 |
Low | 4.77 | 4.64 | 4.57 | 4.59 | 4.59 | 4.59 |
Performance
1 day | -3.16% | ||
1 week | -5.94% | ||
Current month | -3.57% | ||
1 month | +1.55% | ||
3 months | -7.27% | ||
6 months | -28.73% | ||
Current year | -28.50% | ||
1 year | -21.54% | ||
3 years | -31.59% | ||
5 years | -48.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.16% | -5.94% | -28.50% | -21.54% | 203M | ||
+1.19% | -3.80% | +27.66% | +30.59% | 3.35B | ||
-3.62% | -11.65% | -60.74% | -67.25% | 1.43B | ||
-5.81% | -14.32% | +0.29% | - | 1.41B | ||
-0.67% | -1.54% | -3.55% | -25.89% | 1.03B | ||
-5.49% | -9.54% | -11.61% | +7.69% | 723M | ||
-0.05% | -1.10% | +31.29% | +29.67% | 685M | ||
-2.00% | -7.72% | -27.66% | -19.49% | 410M | ||
+0.20% | +4.04% | +6.89% | +21.95% | 405M | ||
-2.53% | -4.28% | -10.01% | -4.78% | 342M | ||
0.00% | +1.80% | -25.17% | -54.98% | 328M | ||
-3.05% | -8.23% | -9.26% | +24.47% | 308M | ||
-1.75% | +0.60% | -0.79% | -13.23% | 300M | ||
0.00% | -0.59% | +3.70% | -16.83% | 283M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
-1.14% | +1.96% | +26.58% | +57.14% | 230M | ||
Average | -1.77% | -1.76% | -5.05% | -3.50% | ||
Weighted average by Cap. | -1.56% | -4.16% | -0.52% | -0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.50% | ||
2023 | +14.64% | ||
2022 | -21.13% | ||
2021 | -2.74% | ||
2020 | -12.05% | ||
2019 | +30.64% | ||
2018 | -32.86% | ||
2017 | +88.56% |
- Stock Market
- Equities
- 300640 Stock
- Quotes Profit Cultural and Creative Group Co., Ltd.