PROFESSIONAL DIVERSITY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7498 USD | -0.77% |
|
-22.70% | -63.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.9444 $ | 0.753 $ | 0.7556 $ | 0.7498 $ |
| Volume | 80 666 | 276 652 | 53 583 | 62 841 |
| Change | -2.69% | -20.27% | +0.35% | -0.77% |
| Opening | 1.01 | 1.00 | 0.78 | 0.75 |
| High | 1.01 | 1.01 | 0.83 | 0.78 |
| Low | 0.86 | 0.70 | 0.75 | 0.68 |
Performance
| 1 day | -0.77% | ||
| 1 week | -22.70% | ||
| Current month | -59.03% | ||
| 1 month | -47.01% | ||
| 3 months | -62.88% | ||
| 6 months | -40.02% | ||
| Current year | -63.06% | ||
| 1 year | -83.02% | ||
| 3 years | -77.14% | ||
| 5 years | -87.67% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
62 841
Estimated daily volume
62 841
Avg. Volume 20 sessions
191 967
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
143 936.86
Record volume 1
59 758 150
Record volume 2
15 264 780
Record volume 3
5 738 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 616 870
Net sales (USD)
7 699 037
Number of employees
47
Sales / Employee (USD)
163 809
Free-Float
59.46 %
Free-Float capitalization (USD)
5 206 029
Average Daily Capital Traded
1.67%
Highs and lows
1 week
0.68
1.01
1 month
0.681.89
Current year
0.683.01
1 year
0.684.69
3 years
0.687.77
5 years
0.6811.12
10 years
0.6892.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
1.28
Moving average 50 days
1.57
Moving average 100 days
1.85
Price spread / (MMA5)
+11.31%
Price spread / (MMA20)
+71.06%
Price spread / (MMA50)
+109.64%
Price spread / (MMA100)
+147.32%
STIM
RSI 9 days
16.60
RSI 14 days
25.47
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -22.70% | -63.06% | -83.02% | 8.62M | ||
| +0.62% | -0.51% | -11.39% | +4.45% | 9.59B | ||
| -1.95% | -5.27% | -23.33% | -1.61% | 6.96B | ||
| +0.87% | -0.93% | -12.53% | +25.13% | 6.56B | ||
| -0.20% | -4.71% | -6.76% | +0.05% | 3.53B | ||
| +0.18% | -4.77% | -6.90% | -22.33% | 3.29B | ||
| -0.52% | -1.55% | +12.06% | -11.76% | 1.64B | ||
| +0.06% | +1.10% | +12.64% | +20.80% | 1.53B | ||
| -0.42% | -0.42% | -1.04% | -24.60% | 1.5B | ||
| -0.77% | -4.60% | -8.29% | +4.56% | 1.16B | ||
| +0.27% | -0.27% | +3.69% | +7.99% | 927M | ||
| +0.27% | -0.81% | -6.36% | -1.34% | 838M | ||
| -1.76% | -6.25% | -22.64% | +13.71% | 750M | ||
| +0.57% | +4.72% | +19.78% | +127.78% | 721M | ||
| -0.05% | -1.19% | +2.94% | +9.49% | 728M | ||
| +1.62% | +4.70% | +6.31% | +19.04% | 695M | ||
| Average | -0.11% | -3.46% | -6.55% | +5.52% | ||
| Weighted average by Cap. | -0.09% | -2.34% | -9.17% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727d986ca1dd5567686c078396c.enzf9naxbOurfQfFBQp37VSbdVZqL0KQ_2cHLa9aPyw.DzqRvhXjBq3PKTKEbWFGpwfJAjpbGSv_i1Y3etZrC2I4CrmTBNsB3eYlbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:03 pm | 0.7498 | 500 | 58,607 |
| 03:03:41 pm | 0.7499 | 250 | 58,107 |
| 03:03:41 pm | 0.7499 | 137 | 57,857 |
| 03:03:41 pm | 0.7476 | 1,263 | 57,720 |
| 03:03:41 pm | 0.7476 | 180 | 56,457 |
| 02:37:44 pm | 0.6895 | 200 | 56,277 |
| 02:37:44 pm | 0.6891 | 100 | 56,077 |
| 02:37:44 pm | 0.6891 | 200 | 55,977 |
| 02:37:44 pm | 0.681 | 100 | 55,777 |
| 02:36:02 pm | 0.6851 | 100 | 55,677 |
Monthly variations
Annual change
| 2024 | -63.06% | ||
| 2023 | -1.93% | ||
| 2022 | +6.00% | ||
| 2021 | -62.30% | ||
| 2020 | +184.62% | ||
| 2019 | -9.00% | ||
| 2018 | -75.55% | ||
| 2017 | -62.55% | ||
| 2016 | +173.00% | ||
| 2015 | -89.73% | ||
| 2014 | +5.64% | ||
| 2013 | -39.90% |
- Stock Market
- Equities
- IPDN Stock
- Quotes Professional Diversity Network, Inc.
