PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,911 INR | +0.11% |
|
+5.69% | -2.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 16560.95 ₹ | 16851.1 ₹ | 16891.85 ₹ | 16911.25 ₹ | 16,911 ₹ |
| Volume | 276 | 192 | 920 | 339 | 339 |
| Change | +0.22% | +1.75% | +0.24% | +0.11% | +0.11% |
| Opening | 16,525.15 | 16,361.05 | 16,557.05 | 17,097.95 | 17,098 |
| High | 16,700.00 | 16,930.15 | 17,168.95 | 17,097.95 | 17,098 |
| Low | 16,374.30 | 16,361.05 | 16,555.00 | 16,709.00 | 16,709 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.69% | ||
| Current month | +5.53% | ||
| 1 month | +7.86% | ||
| 3 months | +8.03% | ||
| 6 months | -1.68% | ||
| Current year | -2.54% | ||
| 1 year | +22.34% | ||
| 3 years | +28.78% | ||
| 5 years | +54.56% | ||
| 10 years | +337.50% |
Volumes
marketsDaily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
417
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
7 051 991.25
Avg. Volume 20 sessions USD
84 377.08
Record volume 1
226 592
Record volume 2
165 388
Record volume 3
162 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
548 621 869 285
Capitalization (USD)
6 564 260 666
Net sales (INR)
39 179 000 000
Net sales (USD)
468 776 735
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 085 131
Free-Float
29.1 %
Free-Float capitalization (INR)
159 635 828 839
Free-Float capitalization (USD)
1 910 042 692
Average Daily Capital Traded
0%
Highs and lows
1 week
16 008.30
17 168.95
1 month
15 385.5517 168.95
Current year
15 306.1517 577.85
1 year
13 770.0519 086.20
3 years
12 342.2019 086.20
5 years
8 500.0019 086.20
10 years
3 951.0519 086.20
Indicators
Moving average 5 days
16 607.37
Moving average 20 days
15 956.62
Moving average 50 days
16 055.75
Moving average 100 days
16 307.75
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
83.67
RSI 14 days
74.62
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +5.69% | -2.54% | +22.34% | 6.56B | ||
| -0.33% | -0.11% | +13.84% | +14.72% | 395B | ||
| -0.27% | -0.23% | +14.66% | +9.03% | 139B | ||
| -0.39% | -0.26% | +17.39% | +23.57% | 77.04B | ||
| -0.35% | +8.52% | -4.06% | -3.05% | 72.13B | ||
| -1.01% | -4.58% | -19.40% | -34.38% | 42.6B | ||
| -0.14% | -4.46% | -15.03% | -26.88% | 35.02B | ||
| +0.50% | +0.68% | +12.16% | -0.81% | 18.64B | ||
| +0.43% | +9.39% | +26.34% | +38.04% | 17.42B | ||
| -1.03% | +12.60% | +10.10% | +11.55% | 13.15B | ||
| +0.25% | +9.85% | +16.65% | +84.89% | 9.58B | ||
| -1.77% | +1.01% | +40.45% | +36.99% | 6.57B | ||
| -0.31% | -0.46% | +46.41% | +54.37% | 6.18B | ||
| +0.63% | +0.42% | -11.58% | -12.18% | 5.76B | ||
| +0.38% | -5.42% | +13.10% | -25.65% | 4.52B | ||
| -2.73% | +12.68% | +26.66% | +86.81% | 3.84B | ||
| Average | -0.39% | +3.73% | +11.57% | +17.46% | ||
| Weighted average by Cap. | -0.36% | +2.12% | +10.32% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74579953824d2bb7b6f21f5c.dwk7Y0VGbAcsx5ghErS0E11B3j49TdbN8S2Fo58pWz4.GW0MCXcvODRjgspqecfsImgltQl_PYf9hkXflax8IgZPZUtUcCIfX1SWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 16,847 | 12 | 338 |
| 05:59:01 am | 16,884 | 1 | 326 |
| 05:54:22 am | 16,915 | 2 | 325 |
| 05:54:11 am | 16,915 | 1 | 323 |
| 05:53:38 am | 16,926 | 3 | 322 |
| 05:51:24 am | 16,901 | 2 | 319 |
| 05:48:23 am | 16,900 | 1 | 317 |
| 05:46:10 am | 16,931 | 1 | 316 |
| 05:46:00 am | 16,915 | 19 | 315 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +19.49% | ||
| 2022 | -5.92% | ||
| 2021 | +39.39% | ||
| 2020 | -3.38% | ||
| 2019 | +16.33% | ||
| 2018 | +5.03% | ||
| 2017 | +32.56% | ||
| 2016 | +25.61% | ||
| 2015 | -2.43% | ||
| 2014 | +90.01% | ||
| 2013 | +10.17% | ||
| 2012 | +45.57% | ||
| 2011 | +2.12% | ||
| 2010 | +7.41% | ||
| 2009 | +129.76% | ||
| 2008 | -4.07% | ||
| 2007 | -8.64% | ||
| 2006 | +0.88% | ||
| 2005 | +45.70% | ||
| 2004 | +24.49% | ||
| 2003 | +75.29% | ||
| 2002 | -11.81% | ||
| 2001 | -18.02% | ||
| 2000 | -22.05% |
- Stock Market
- Equities
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
