PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.9 USD | +0.82% |
|
+1.10% | +14.56% |
| May. 16 | Walmart's strong forecast signals a resilient consumer | RE |
| May. 14 | Transcript : The Procter & Gamble Company Presents at Goldman Sachs Global Staples Forum, May-14-2024 09:35 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 165.87 $ | 165.76 $ | 166.51 $ | 167.86 $ |
| Volume | 5 725 523 | 6 009 837 | 5 102 897 | 6 793 638 |
| Change | -0.59% | -0.07% | +0.45% | +0.81% |
| Opening | 166.85 | 165.53 | 165.31 | 166.93 |
| High | 167.65 | 166.07 | 166.68 | 168.34 |
| Low | 165.36 | 163.95 | 165.12 | 166.59 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.70% | ||
| Current month | +2.86% | ||
| 1 month | +7.99% | ||
| 3 months | +6.92% | ||
| 6 months | +10.86% | ||
| Current year | +14.56% | ||
| 1 year | +7.60% | ||
| 3 years | +21.64% | ||
| 5 years | +57.33% | ||
| 10 years | +108.46% |
Volumes
marketsDaily volume
6 793 621
Estimated daily volume
6 793 621
Avg. Volume 20 sessions
5 949 573
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
998 754 819.51
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
392 986 125 805
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
392 611 821 649
Average Daily Capital Traded
0.25%
Highs and lows
1 week
163.95
168.34
1 month
153.52168.34
Current year
146.28168.34
1 year
141.45168.34
3 years
122.18168.34
5 years
94.34168.34
10 years
65.02168.34
Indicators
Moving average 5 days
166.21
Moving average 20 days
162.86
Moving average 50 days
160.83
Moving average 100 days
157.46
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
67.14
RSI 14 days
66.15
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.70% | +14.56% | +7.60% | 393B | ||
| +0.39% | +1.21% | +12.63% | -1.25% | 142B | ||
| 0.00% | +1.13% | +18.59% | +16.59% | 77.56B | ||
| +0.91% | +0.11% | -12.03% | -11.97% | 65.38B | ||
| +0.29% | +0.73% | -4.32% | -25.09% | 43.08B | ||
| -0.28% | -0.24% | +6.12% | +13.56% | 35.13B | ||
| +0.36% | -0.25% | +10.76% | -9.21% | 18.14B | ||
| +0.86% | -3.52% | +15.17% | +29.02% | 15.83B | ||
| -0.70% | -2.61% | -2.72% | +1.69% | 11.59B | ||
| +0.50% | -5.07% | +6.24% | +60.47% | 8.72B | ||
| -0.38% | +1.24% | +48.74% | +43.89% | 6.64B | ||
| 0.00% | +2.18% | -4.30% | -7.10% | 6.61B | ||
| -0.80% | -1.77% | -9.75% | +11.76% | 6.14B | ||
| 0.00% | -0.46% | +44.39% | +36.73% | 6.08B | ||
| +1.11% | +4.12% | +28.17% | -19.89% | 5.18B | ||
| -0.72% | -2.27% | -7.37% | +34.23% | 2.75B | ||
| Average | +0.15% | -0.74% | +10.30% | +11.32% | ||
| Weighted average by Cap. | +0.54% | +0.56% | +11.01% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e1d979374be9f30f691f05.d3nfT3lsZsipDG8gBgk4QCMzRZNZYAnnU5IzmZy8hC0.JhGeAkwUCYDrUwBlTEd0A2oBEdcqNWyyCt9A_K_40lsnSrY3FVhe5ftLGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 167.9 | 150 | 4,996,936 |
| 04:00:02 pm | 167.9 | 1,293,715 | 4,996,786 |
| 04:00:00 pm | 167.9 | 198 | 3,703,071 |
| 03:59:59 pm | 167.9 | 200 | 3,702,873 |
| 03:59:59 pm | 167.9 | 100 | 3,702,673 |
| 03:59:59 pm | 167.9 | 100 | 3,702,573 |
| 03:59:59 pm | 167.9 | 793 | 3,702,473 |
| 03:59:59 pm | 167.9 | 100 | 3,701,680 |
| 03:59:59 pm | 167.9 | 100 | 3,701,580 |
| 03:59:59 pm | 167.9 | 100 | 3,701,480 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
