PROCAPS GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | +1.87% |
|
+3.82% | -33.17% |
| May. 20 | Procaps Group Gets Nasdaq Noncompliance Notice for Late Filing of Annual Report | MT |
| May. 01 | Procaps Group S.A. Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.8078 $ | 2.8488 $ | 2.67 $ | 2.72 $ |
| Volume | 1 414 | 5 416 | 3 957 | 507 |
| Change | +1.73% | +1.46% | -6.28% | +1.87% |
| Opening | 2.70 | 2.71 | 2.72 | 2.71 |
| High | 2.81 | 2.85 | 2.79 | 2.76 |
| Low | 2.70 | 2.70 | 2.63 | 2.71 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.82% | ||
| Current month | -1.45% | ||
| 1 month | -3.20% | ||
| 3 months | -11.11% | ||
| 6 months | -9.03% | ||
| Current year | -33.17% | ||
| 1 year | -37.04% | ||
| 3 years | -73.04% |
Volumes
marketsDaily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
7 816
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
21 259.52
Record volume 1
5 041 790
Record volume 2
2 073 336
Record volume 3
1 728 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 881 777
Net sales (USD)
409 900 000
Number of employees
5 500
Sales / Employee (USD)
74 527
Free-Float
16.97 %
Free-Float capitalization (USD)
52 082 544
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.63
2.85
1 month
2.522.95
Current year
2.524.95
1 year
1.954.95
3 years
1.9511.98
5 years
0.0011.98
10 years
0.0011.98
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.74
Moving average 50 days
2.58
Moving average 100 days
3.11
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
47.69
RSI 14 days
49.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.82% | -33.17% | -37.04% | 307M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 124B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.42% | +3.93% | +49.72% | +21.50% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.49% | +2.87% | +7.33% | +9.35% | ||
| Weighted average by Cap. | +0.97% | +3.65% | +19.34% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799ecdcb36276bc8f840cbcb12501ecd.f-Lyt82Ll0Gre2Su99xNJDYSaD2tYJXRQoQ97mrPGuc.ENbBwP-6ui36FT30x-oFe15rGnT6FaW4K71J2h-pXIA818v0-OP5DtIYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:33 pm | 2.72 | 100 | 300 |
| 01:07:49 pm | 2.763 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -33.17% | ||
| 2023 | -22.48% | ||
| 2022 | -46.15% | ||
| 2021 | -6.25% | ||
| 2020 | +5.58% | ||
| 2019 | +0.10% |
- Stock Market
- Equities
- PROC Stock
- Quotes Procaps Group S.A.
