Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0736 EUR | 0.00% | -0.27% | -38.15% |
Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.074 € | 0.0724 € | 0.0704 € | 0.0736 € | 0.0736 € |
Volume | 50 160 | 26 520 | 4 560 | 46 200 | 0 |
Change | +0.27% | -2.16% | -2.76% | +4.55% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0736 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0736 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0736 |
Performance
1 week | -0.27% | ||
Current month | -0.27% | ||
1 month | -6.84% | ||
3 months | -27.13% | ||
6 months | -28.89% | ||
Current year | -38.15% | ||
1 year | -40.16% | ||
3 years | -93.97% | ||
5 years | -96.26% | ||
10 years | -99.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.27% | -38.15% | -40.16% | 6.76M | ||
-0.06% | +0.91% | -17.17% | -6.68% | 183B | ||
-0.17% | +4.03% | +1.55% | +20.03% | 167B | ||
-1.19% | +1.32% | +2.72% | +23.15% | 157B | ||
-0.54% | -0.23% | +5.21% | +12.25% | 101B | ||
+0.38% | +23.00% | +47.21% | +148.73% | 91.16B | ||
-0.34% | +0.11% | +12.25% | +36.37% | 83.12B | ||
-0.27% | +6.39% | -3.06% | +18.15% | 74.35B | ||
+0.71% | +8.70% | -2.54% | +28.75% | 45.99B | ||
+0.65% | -6.61% | -35.70% | -25.56% | 42.44B | ||
-1.63% | +0.50% | +0.61% | +9.36% | 35.53B | ||
-0.88% | +1.21% | -3.95% | +22.97% | 33.87B | ||
-1.17% | +1.68% | -12.02% | +4.94% | 33.44B | ||
-1.84% | -0.03% | +1.97% | -2.65% | 31.52B | ||
+0.20% | +7.21% | +0.90% | +19.63% | 29.71B | ||
-0.79% | +7.40% | +15.68% | +29.66% | 29.07B | ||
Average | -0.47% | +4.31% | -1.53% | +18.68% | ||
Weighted average by Cap. | -0.40% | +4.74% | +1.38% | +24.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.15% | ||
2023 | +11.21% | ||
2022 | -83.54% | ||
2021 | -54.86% | ||
2020 | -33.02% | ||
2019 | -12.24% | ||
2018 | +68.97% | ||
2017 | -22.87% | ||
2016 | -44.71% | ||
2015 | -68.09% | ||
2014 | -7.27% | ||
2013 | -8.08% | ||
2012 | +0.04% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prismi S.p.A.