PRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.61 BRL | +1.30% |
|
+1.77% | +3.39% |
| May. 08 | Prio Seeks M&A | CI |
| May. 08 | Transcript : Prio S.A., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 46.4 R$ | 45.91 R$ | 47 R$ | 47.38 R$ |
| Volume | 6 216 700 | 16 341 800 | 9 607 800 | 10 343 100 |
| Change | -1.28% | -1.06% | +2.37% | +0.81% |
| Opening | 47.28 | 46.00 | 46.02 | 47.30 |
| High | 47.66 | 46.82 | 47.30 | 47.99 |
| Low | 46.27 | 44.92 | 45.97 | 46.70 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.77% | ||
| Current month | -0.81% | ||
| 1 month | -4.40% | ||
| 3 months | +4.87% | ||
| 6 months | +5.03% | ||
| Current year | +3.39% | ||
| 1 year | +38.00% | ||
| 3 years | +159.88% | ||
| 5 years | +1,166.22% | ||
| 10 years | +6,421.92% |
Volumes
marketsDaily volume
10 332 600
Estimated daily volume
10 332 600
Avg. Volume 20 sessions
9 307 043
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
443 108 317.23
Avg. Volume 20 sessions USD
86 404 349.43
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
39 694 805 417
Capitalization (USD)
7 740 328 277
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 321 435 375
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
28 310 187
Free-Float
86.45 %
Free-Float capitalization (BRL)
36 553 965 196
Free-Float capitalization (USD)
7 127 876 997
Average Daily Capital Traded
1.12%
Highs and lows
1 week
44.92
47.99
1 month
44.9249.95
Current year
41.6152.13
1 year
32.9152.13
3 years
16.2252.13
5 years
1.8252.13
10 years
0.1452.13
Indicators
Moving average 5 days
46.74
Moving average 20 days
47.84
Moving average 50 days
47.94
Moving average 100 days
46.48
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
45.49
RSI 14 days
45.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.77% | +3.39% | +38.00% | 7.74B | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.65% | +1.97% | +4.01% | +5.07% | 17.06B | ||
| Average | +0.11% | -1.49% | +10.32% | +22.04% | ||
| Weighted average by Cap. | +0.22% | -2.35% | +12.67% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6acc3d64e9b1c200b3874a1d26.OSYxDnGss1PMMx7BbnaVsPvryhFmzMsMNvyYQF0A90U.AEAISEfI1QGvXXyxOjfH2LS-n0cCmPJ8esv1EhVjvxRKYQNUPs_BEbxFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 47.38 | 6,700 | 10,343,100 |
| 04:07:52 pm | 47.38 | 2,100 | 10,336,400 |
| 04:07:52 pm | 47.38 | 1,000 | 10,334,300 |
| 04:07:52 pm | 47.38 | 200 | 10,333,300 |
| 04:07:52 pm | 47.38 | 9,700 | 10,333,100 |
| 04:07:52 pm | 47.38 | 1,000 | 10,323,400 |
| 04:07:52 pm | 47.38 | 2,600 | 10,322,400 |
| 04:07:52 pm | 47.38 | 300 | 10,319,800 |
| 04:07:52 pm | 47.38 | 100 | 10,319,500 |
| 04:07:52 pm | 47.38 | 900 | 10,319,400 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Equities
- PRIO3 Stock
- Quotes Prio S.A.
