PRICESMART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.15 USD | +1.24% |
|
+0.42% | +11.05% |
| May. 09 | Pricesmart Insider Sold Shares Worth $852,868, According to a Recent SEC Filing | MT |
| Apr. 10 | Transcript : PriceSmart, Inc., Q2 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 82.99 $ | 82.1 $ | 83.12 $ | 84.15 $ |
| Volume | 134 219 | 84 766 | 92 440 | 121 584 |
| Change | -0.97% | -1.07% | +1.24% | +1.24% |
| Opening | 83.79 | 82.34 | 82.61 | 83.25 |
| High | 83.79 | 83.72 | 83.27 | 84.21 |
| Low | 81.85 | 82.02 | 81.77 | 81.95 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.42% | ||
| 1 month | +3.19% | ||
| 3 months | +0.50% | ||
| 6 months | +20.92% | ||
| Current year | +11.05% | ||
| 1 year | +17.09% | ||
| 3 years | -6.69% | ||
| 5 years | +73.15% | ||
| 10 years | -8.18% |
Volumes
marketsDaily volume
121 584
Estimated daily volume
121 584
Avg. Volume 20 sessions
110 168
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
9 270 637.20
Record volume 1
4 887 181
Record volume 2
3 265 515
Record volume 3
2 029 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 550 772 219
Net sales (USD)
4 411 842 000
Number of employees
11 000
Sales / Employee (USD)
401 077
Free-Float
86.23 %
Free-Float capitalization (USD)
2 363 952 150
Average Daily Capital Traded
0.36%
Highs and lows
1 week
81.77
84.21
1 month
81.6187.99
Current year
72.1587.99
1 year
61.8287.99
3 years
56.2995.47
5 years
41.15104.90
10 years
41.15104.90
Indicators
Moving average 5 days
83.23
Moving average 20 days
84.52
Moving average 50 days
82.71
Moving average 100 days
81.16
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
43.84
RSI 14 days
47.46
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.42% | +11.05% | +17.09% | 2.55B | ||
| +2.75% | +2.24% | -16.97% | -8.96% | 25.74B | ||
| Average | +2.00% | +1.33% | -2.96% | +4.06% | ||
| Weighted average by Cap. | +2.61% | +2.08% | -14.44% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d64a8f0a.CFQSJYwj8olpnGzX3lfhK1wi-wrFkpAwc7rm7qzcpMA.ZD4md8tglNk_rRuvq2HTYzZWqDuR9agCMuWwreGV8KVLIXRN60m24x3PBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.15 | 37,320 | 66,426 |
| 03:59:58 pm | 84.07 | 114 | 29,106 |
| 03:59:58 pm | 84.07 | 152 | 28,992 |
| 03:59:58 pm | 84.07 | 124 | 28,840 |
| 03:59:40 pm | 84.2 | 100 | 28,716 |
| 03:59:40 pm | 84.12 | 100 | 28,616 |
| 03:59:38 pm | 84.15 | 111 | 28,516 |
| 03:59:38 pm | 84.15 | 112 | 28,405 |
| 03:59:38 pm | 84.09 | 100 | 28,293 |
| 03:59:38 pm | 84.09 | 100 | 28,193 |
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Equities
- PSMT Stock
- Quotes PriceSmart, Inc.
