PREVAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 SEK | +1.64% |
|
-1.44% | +13.27% |
| May. 15 | Prevas AB Elects Magnus Lundin as Board Member | CI |
| May. 07 | Transcript : Prevas AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 136.6 kr | 135.6 kr | 134.4 kr | 136.6 kr |
| Volume | 6 117 | 53 620 | 9 365 | 11 057 |
| Change | -1.30% | -0.73% | -0.88% | +1.64% |
| Opening | 137.40 | 135.40 | 135.80 | 136.60 |
| High | 139.20 | 137.00 | 137.60 | 136.60 |
| Low | 136.60 | 134.80 | 134.20 | 132.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.44% | ||
| Current month | +14.41% | ||
| 1 month | +10.70% | ||
| 3 months | +17.96% | ||
| 6 months | +29.36% | ||
| Current year | +13.27% | ||
| 1 year | -1.44% | ||
| 3 years | +72.04% | ||
| 5 years | +538.32% | ||
| 10 years | +526.61% |
Volumes
marketsDaily volume
11 057
Estimated daily volume
11 057
Avg. Volume 20 sessions
21 947
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
2 997 960.20
Avg. Volume 20 sessions USD
281 136.72
Record volume 1
1 092 128
Record volume 2
979 872
Record volume 3
594 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 742 567 181
Capitalization (USD)
163 410 980
Net sales (SEK)
1 482 639 000
Net sales (USD)
139 035 955
Free-Float
45.95 %
Free-Float capitalization (SEK)
800 779 759
Free-Float capitalization (USD)
75 093 923
Average Daily Capital Traded
0.17%
Highs and lows
1 week
132.60
139.80
1 month
117.00147.80
Current year
106.40147.80
1 year
78.60147.80
3 years
76.80157.60
5 years
19.35157.60
10 years
9.60157.60
Indicators
Moving average 5 days
136.32
Moving average 20 days
131.60
Moving average 50 days
124.31
Moving average 100 days
121.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
51.51
RSI 14 days
55.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.44% | +13.27% | -1.44% | 163M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.36% | -0.21% | +2.19% | +24.29% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c04f2af690.q9n3VCYFFFZT2IZhm0748SlRsVRi1tP5TMqGO4XeQm4._oa8HmwzfSAUi-I3qQq1nEIfgRIb4OWNFb7Idb3mCCvHn7UnUWhEDirvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 136.6 | 1 | 11,057 |
| 11:30:00 am | 136.6 | 1 | 11,056 |
| 11:30:00 am | 136.6 | 11 | 11,055 |
| 11:30:00 am | 136.6 | 21 | 11,044 |
| 11:30:00 am | 136.6 | 1 | 11,023 |
| 11:30:00 am | 136.6 | 37 | 11,022 |
| 11:30:00 am | 136.6 | 1 | 10,985 |
| 11:30:00 am | 136.6 | 30 | 10,984 |
| 11:30:00 am | 136.6 | 1 | 10,954 |
| 11:30:00 am | 136.6 | 4 | 10,953 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Equities
- PREV B Stock
- Quotes Prevas AB
