PRESTIGE INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 JPY | +0.15% |
|
+0.61% | +9.17% |
| May. 24 | Prestige International Inc. Announces Board Retirements | CI |
| Jan. 30 | Prestige International Posts Higher Nine-Month Attributable Profit as Net Sales Jump | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 660 ¥ | 647 ¥ | 633 ¥ | 654 ¥ | 655 ¥ |
| Volume | 240 700 | 243 100 | 260 100 | 677 200 | 203 000 |
| Change | +1.38% | -1.97% | -2.16% | +3.32% | +0.15% |
| Opening | 647.00 | 658.00 | 631.00 | 628.00 | 656 |
| High | 664.00 | 660.00 | 635.00 | 659.00 | 664 |
| Low | 647.00 | 644.00 | 627.00 | 628.00 | 652 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.61% | ||
| Current month | +0.15% | ||
| 1 month | -3.82% | ||
| 3 months | +0.61% | ||
| 6 months | +7.55% | ||
| Current year | +9.17% | ||
| 1 year | +3.31% | ||
| 3 years | -5.21% | ||
| 5 years | -9.28% | ||
| 10 years | +193.72% |
Volumes
marketsDaily volume
203 000
Estimated daily volume
242 858
Avg. Volume 20 sessions
286 827
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
187 871 685.00
Avg. Volume 20 sessions USD
1 194 300.30
Record volume 1
4 128 400
Record volume 2
3 673 200
Record volume 3
3 335 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 339 103 665
Capitalization (USD)
529 786 682
Net sales (JPY)
58 738 000 000
Net sales (USD)
373 397 466
Number of employees
4 757
Sales / Employee (JPY)
12 347 698
Sales / Employee (USD)
78 494
Free-Float
67.07 %
Free-Float capitalization (JPY)
56 477 312 914
Free-Float capitalization (USD)
359 026 278
Average Daily Capital Traded
0.23%
Highs and lows
1 week
627.00
664.00
1 month
615.00722.00
Current year
575.00732.00
1 year
537.00732.00
3 years
537.00817.00
5 years
537.001 062.00
10 years
192.501 062.00
Indicators
Moving average 5 days
649.00
Moving average 20 days
658.25
Moving average 50 days
673.98
Moving average 100 days
642.21
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
50.42
RSI 14 days
48.40
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.61% | +9.17% | +3.31% | 530M | ||
| +1.31% | -0.71% | +12.50% | +40.79% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +21.18% | 17.45B | ||
| +0.51% | -0.86% | +21.29% | +15.06% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +32.05% | 13.35B | ||
| +0.75% | -4.96% | +12.48% | +11.90% | 9.8B | ||
| +1.48% | -2.67% | -19.88% | -23.75% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -11.92% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +3.41% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -4.56% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +0.78% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +48.08% | 4.59B | ||
| -0.57% | -5.33% | - | - | 4.55B | ||
| +2.34% | +1.55% | +12.37% | +22.17% | 4.54B | ||
| -0.33% | +1.16% | +4.79% | -10.20% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -31.62% | 4.05B | ||
| Average | +0.78% | -1.23% | +3.42% | +7.78% | ||
| Weighted average by Cap. | +0.94% | -1.41% | +8.30% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88721521aa3b6.TAMAEA_zK-lJkOmtNgpzM9DV9jySqd_jXNoNxieFF4Y.dGFZIUarT9kPw9HJTEsZZqedvVvB4OfUPpVdvH3kQ8sjSGVBOIdNvDrcgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 655 | 58,000 | 203,000 |
| 01:59:59 am | 659 | 700 | 145,000 |
| 01:59:59 am | 656 | 100 | 144,300 |
| 01:59:58 am | 657 | 1,700 | 144,200 |
| 01:59:56 am | 659 | 100 | 142,500 |
| 01:59:54 am | 658 | 200 | 142,400 |
| 01:59:40 am | 659 | 100 | 142,200 |
| 01:59:00 am | 659 | 100 | 142,100 |
| 01:59:00 am | 659 | 100 | 142,000 |
| 01:58:13 am | 658 | 100 | 141,900 |
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | -17.36% | ||
| 2022 | +8.68% | ||
| 2021 | -26.75% | ||
| 2020 | -7.88% | ||
| 2019 | +66.53% | ||
| 2018 | -17.26% | ||
| 2017 | +73.76% | ||
| 2016 | +34.69% | ||
| 2015 | +28.72% | ||
| 2014 | -3.64% | ||
| 2013 | +153.52% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Prestige International Inc.
