PRESIDENT BAKERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 THB | 0.00% |
|
0.00% | -7.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 64.5 ฿ | 64.5 ฿ | 64.5 ฿ | 64.5 ฿ | 64.5 ฿ |
| Volume | 12 455 | 8 015 | 6 509 | 2 002 | 900 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 64.75 | 64.75 | 64.50 | 64.75 | 64.50 |
| High | 65.25 | 65.00 | 65.00 | 65.00 | 64.50 |
| Low | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 |
Performance
| 1 month | -5.15% | ||
| 3 months | -4.80% | ||
| 6 months | -7.53% | ||
| Current year | -7.53% | ||
| 1 year | -7.86% | ||
| 3 years | -6.86% | ||
| 5 years | +7.05% | ||
| 10 years | +37.97% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
9 345
Avg. Volume 20 sessions THB
602 752.50
Avg. Volume 20 sessions USD
16 362.92
Record volume 1
65 972 000
Record volume 2
7 837 000
Record volume 3
6 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
29 057 722 916
Capitalization (USD)
788 830 004
Net sales (THB)
7 573 265 170
Net sales (USD)
205 591 430
Number of employees
2 977
Sales / Employee (THB)
2 543 925
Sales / Employee (USD)
69 060
Free-Float
11.84 %
Free-Float capitalization (THB)
3 439 498 993
Free-Float capitalization (USD)
93 372 079
Average Daily Capital Traded
0%
Highs and lows
1 week
64.50
65.00
1 month
63.7567.50
Current year
63.7570.00
1 year
63.7570.75
3 years
63.7581.25
5 years
44.7581.25
10 years
40.2581.25
Indicators
Moving average 5 days
64.50
Moving average 20 days
65.48
Moving average 50 days
67.29
Moving average 100 days
67.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
27.67
RSI 14 days
29.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.53% | -7.86% | 789M | ||
| -1.44% | +0.37% | -0.71% | -9.65% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -0.67% | +0.61% | +1.57% | +10.76% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +2.35% | +8.72% | -3.76% | +14.83% | 28.91B | ||
| -0.27% | -0.35% | +7.82% | +36.11% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.39% | -1.03% | -2.11% | -13.68% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.11% | -0.10% | -2.10% | -7.49% | ||
| Weighted average by Cap. | -0.62% | +0.74% | -1.67% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +1.09% | ||
| 2022 | -1.43% | ||
| 2021 | 0.00% | ||
| 2020 | -2.78% | ||
| 2019 | +18.52% | ||
| 2018 | -5.45% | ||
| 2017 | +0.39% | ||
| 2016 | +32.64% | ||
| 2015 | +14.88% | ||
| 2014 | -3.45% | ||
| 2013 | -21.62% | ||
| 2012 | +47.02% | ||
| 2011 | +67.78% | ||
| 2010 | +22.62% | ||
| 2009 | +132.28% | ||
| 2008 | +10.49% | ||
| 2007 | -3.38% | ||
| 2006 | -1.99% | ||
| 2005 | +88.75% | ||
| 2004 | +2.56% | ||
| 2003 | +51.46% | ||
| 2002 | +3.00% |
- Stock Market
- Equities
- PB Stock
- Quotes President Bakery
