End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.027 AUD | +12.50% | -10.00% | -70.00% |
Jun. 05 | Premier1 Lithium Names Non-Executive Chairman | MT |
May. 21 | Premier1 Lithium Commences Fieldwork at Yalgoo Projects | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-06-03 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|
Last | 0.029 $ | 0.024 $ | 0.027 $ |
Volume | 206 148 | 54 426 | 300 782 |
Change | +∞% | -17.24% | +12.50% |
Opening | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.02 | 0.03 |
Performance
1 day | +12.50% | ||
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | +28.57% | ||
3 months | -38.64% | ||
6 months | -72.73% | ||
Current year | -70.00% | ||
1 year | -91.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | -10.00% | -70.00% | -91.00% | 3.1M | ||
-0.43% | -4.28% | +3.59% | -25.79% | 2.18B | ||
+0.35% | +9.58% | +19.17% | +4.76% | 521M | ||
+1.27% | +18.15% | +51.90% | +97.89% | 488M | ||
0.00% | +1.79% | +54.05% | +111.11% | 394M | ||
+0.97% | -6.83% | -36.05% | +9.05% | 392M | ||
-0.25% | +3.24% | +13.33% | -0.49% | 253M | ||
-1.48% | -3.26% | +30.24% | +57.06% | 192M | ||
+2.56% | +4.26% | +11.80% | +0.29% | 101M | ||
-1.25% | -5.39% | +26.40% | +37.39% | 76.34M | ||
-7.69% | -10.28% | +77.78% | +37.14% | 63.28M | ||
Average | +0.60% | -1.01% | +16.57% | +21.58% | ||
Weighted average by Cap. | -0.08% | +0.25% | +14.45% | +12.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -70.00% | ||
2023 | -75.00% | ||
2022 | -50.68% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premier1 Lithium Limited