PREMIER INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.71 AUD | +0.13% |
|
+2.87% | +7.72% |
| Apr. 18 | Bell Potter Starts Premiere Investments at Buy With AU$35 Price Target | MT |
| Mar. 26 | Jarden Adjusts Premier Investments Price Target to AU$30.80 from AU$25.70, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.31 $ | 30.02 $ | 30.28 $ | 29.67 $ | 29.71 $ |
| Volume | 217 841 | 255 999 | 238 678 | 123 042 | 78 572 |
| Change | +1.45% | +2.42% | +0.87% | -2.01% | +0.13% |
| Opening | 28.95 | 29.51 | 30.38 | 29.89 | 29.75 |
| High | 29.47 | 30.16 | 30.49 | 30.00 | 29.86 |
| Low | 28.95 | 29.44 | 30.03 | 29.63 | 29.57 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.87% | ||
| Current month | -1.59% | ||
| 1 month | -0.83% | ||
| 3 months | +2.24% | ||
| 6 months | +22.25% | ||
| Current year | +7.72% | ||
| 1 year | +20.96% | ||
| 3 years | +18.12% | ||
| 5 years | +75.44% | ||
| 10 years | +230.59% |
Volumes
marketsDaily volume
78 572
Estimated daily volume
86 770
Avg. Volume 20 sessions
229 921
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
6 830 952.91
Avg. Volume 20 sessions USD
4 579 060.97
Record volume 1
5 889 204
Record volume 2
5 038 928
Record volume 3
4 942 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 717 796 757
Capitalization (USD)
3 162 527 878
Net sales (AUD)
1 634 500 000
Net sales (USD)
1 095 670 730
Free-Float
57.42 %
Free-Float capitalization (AUD)
2 708 732 008
Free-Float capitalization (USD)
1 815 771 414
Average Daily Capital Traded
0.14%
Highs and lows
1 week
28.95
30.49
1 month
28.7030.58
Current year
26.2933.51
1 year
19.4133.51
3 years
19.0633.51
5 years
8.1333.51
10 years
8.0133.51
Indicators
Moving average 5 days
29.63
Moving average 20 days
29.59
Moving average 50 days
30.07
Moving average 100 days
29.08
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
50.40
RSI 14 days
49.54
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.87% | +7.72% | +20.96% | 3.16B | ||
| -0.35% | +0.63% | +9.43% | +37.46% | 146B | ||
| +0.95% | +1.85% | +18.29% | +21.49% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +3.39% | +6.30% | +2.65% | +25.78% | 27.27B | ||
| +0.36% | +1.42% | +16.11% | +42.95% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +33.23% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -51.97% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.2B | ||
| Average | -0.06% | +1.07% | +8.06% | +64.53% | ||
| Weighted average by Cap. | +0.31% | +1.03% | +9.38% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a7.Y5H2mZkY5s9QgxQQJleXQzk_76t0VJt2g8IQtD25Y84.DqicrNt_ivkV6195TnrPMw5-pdkmPfkU04BV1W79UJQO_p79_3Gl_wrzTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:19 am | 29.71 | 7 | 78,572 |
| 01:25:17 am | 29.71 | 4 | 78,565 |
| 01:25:03 am | 29.71 | 8 | 78,561 |
| 01:25:00 am | 29.71 | 6 | 78,553 |
| 01:24:57 am | 29.71 | 5 | 78,547 |
| 01:24:53 am | 29.71 | 90 | 78,542 |
| 01:24:53 am | 29.7 | 1 | 78,452 |
| 01:24:52 am | 29.7 | 25 | 78,451 |
| 01:24:52 am | 29.7 | 1 | 78,426 |
| 01:24:52 am | 29.7 | 30 | 78,425 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +11.07% | ||
| 2022 | -18.07% | ||
| 2021 | +28.97% | ||
| 2020 | +25.32% | ||
| 2019 | +27.53% | ||
| 2018 | -0.94% | ||
| 2017 | +2.84% | ||
| 2016 | +1.69% | ||
| 2015 | +44.16% | ||
| 2014 | +20.12% | ||
| 2013 | +25.00% | ||
| 2012 | +38.11% | ||
| 2011 | -23.39% | ||
| 2010 | -25.30% | ||
| 2009 | +109.60% | ||
| 2008 | -53.95% | ||
| 2007 | +50.35% | ||
| 2006 | +34.59% | ||
| 2005 | -6.59% | ||
| 2004 | +44.90% | ||
| 2003 | +59.39% | ||
| 2002 | -5.74% | ||
| 2001 | +30.63% | ||
| 2000 | -40.74% | ||
| 1999 | +10.20% | ||
| 1998 | +28.95% | ||
| 1997 | +153.33% | ||
| 1996 | +15.38% | ||
| 1995 | -4.41% | ||
| 1994 | -18.07% | ||
| 1993 | -7.78% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PMV Stock
- Quotes Premier Investments Limited
