Stock PZU POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Equities

PZU

PLPZU0000011

Multiline Insurance & Brokers

Delayed Warsaw S.E.
Other stock markets
 03:35:07 2024-05-20 am EDT 		5-day change 1st Jan Change
55.5 PLN +0.29% Intraday chart for Powszechny Zaklad Ubezpiecze? Spólka Akcyjna +5.23% +17.41%
May. 14 PZU SA Proposes Dividend for 2023, Payable on October 8, 2024 CI
Mar. 28 Powszechny Zaklad Ubezpieczen SA Appoints Artur Olech as CEO, Effective April 12, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Powszechny Zaklad Ubezpiecze? Spólka Akcyjna(PZU) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 53 zł 53.96 zł 55.5 zł 55.34 zł 55.5 zł
Volume 1 986 201 1 505 032 2 652 554 2 126 171 178 596
Change +0.49% +1.81% +2.85% -0.29% +0.29%
Opening 53.26 53.10 54.20 55.40 55.3
High 53.72 54.16 56.12 55.96 55.54
Low 52.46 52.98 53.84 54.94 54.72

Performance

1 day+0.29%
1 week+5.23%
Current month+8.23%
1 month+7.18%
3 months+12.44%
6 months+18.11%
Current year+17.41%
1 year+36.70%
3 years+57.13%
5 years+38.92%
10 years+26.65%

Volumes

markets
Daily volume
178 596
Estimated daily volume
1 771 786
Avg. Volume 20 sessions
1 575 643
Daily volume ratio
1.12
Avg. Volume 20 sessions PLN
87 448 186.50
Avg. Volume 20 sessions USD
22 325 084.77
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
47 745 720 774
Capitalization (USD)
12 189 243 785
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 859 266 060
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
179 191
Free-Float
65.8 %
Free-Float capitalization (PLN)
31 420 536 276
Free-Float capitalization (USD)
8 021 505 808
Average Daily Capital Traded
0.18%

Highs and lows

1 week
52.46
Extreme 52.46
56.12
1 month
50.54
Extreme 50.54
56.12
Current year
45.31
Extreme 45.31
56.12
1 year
37.55
Extreme 37.55
56.12
3 years
22.73
Extreme 22.73
56.12
5 years
20.27
Extreme 20.27
56.12
10 years
20.27
Extreme 20.27
56.12

Indicators

Moving average 5 days
54.11
Moving average 20 days
52.25
Moving average 50 days
50.10
Moving average 100 days
49.00
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
73.44
RSI 14 days
68.97

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.29%+5.23%+17.41%+36.70% 12.19B
CHUBB LIMITED Stock Chubb Limited
+3.55%+7.63%+21.36%+36.34% 115B
ALLIANZ SE Stock Allianz SE
+0.09%+0.56%+10.60%+26.47% 113B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.42%+2.17%+10.84%+16.32% 104B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.58%+3.15%+7.32%+10.21% 74.85B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.98%+1.26%+28.35%+44.84% 30.51B
TALANX AG Stock Talanx AG
-0.14%+3.40%+10.67%+44.14% 20.1B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.81%+3.14%+1.55%+10.58% 13.15B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.58%+0.45%+14.33%+19.36% 11.13B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.28%+0.77%+17.90%+55.51% 9.91B
AGEAS SA/NV Stock ageas SA/NV
+0.51%+3.46%+20.22%+15.18% 9.39B
ASSURANT, INC. Stock Assurant, Inc.
+0.07%-0.51%+4.22%+36.15% 9.13B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-0.05%-1.66%-2.03%-0.38% 8.6B
MAPFRE S.A. Stock Mapfre S.A.
+0.43%+1.82%+21.15%+25.68% 7.82B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.60%+2.89%+13.58%+5.35% 7.49B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.63%+2.81%+10.61%+0.23% 7.46B
Average+0.50%+2.22%+13.01%+23.92%
Weighted average by Cap.+1.00%+3.06%+13.61%+25.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c57425de919fea30acf1b421b2.OQYLiDXsqByiY9n6gTxw-w3rfjVXMsBdR8tLRCLYwFo.cU9M2kS422baVK6P0g0Wj0-ZKFpjfpgtIL06NxvvuWJgVX3beNrlLfEGug
DatePriceVolumeDaily volume
03:35:07 am 55.5 50 178,596
03:34:38 am 55.52 170 178,546
03:34:38 am 55.54 4 178,376
03:34:38 am 55.54 976 178,372
03:34:38 am 55.52 616 177,396
03:34:38 am 55.52 877 176,780
03:34:38 am 55.52 251 175,903
03:34:38 am 55.52 100 175,652
03:33:28 am 55.52 51 175,552
03:33:28 am 55.52 177 175,501

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
More charts

Monthly variations

Annual change

2024+17.07%
2023+33.46%
2022+0.20%
2021+9.24%
2020-19.16%
2019-8.82%
2018+4.13%
2017+26.95%
2016-2.38%
2015-30.00%
2014+8.25%
2013+2.73%
2012+41.42%
2011-13.08%
2010+7.40%
  1. Stock Market
  2. Equities
  3. PZU Stock
  4. Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW