POWERTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.29 CNY | -2.25% |
|
+2.30% | -28.65% |
| May. 13 | Reliance Infrastructure to Raise Stake in Utility Powertech to 50% | MT |
| May. 03 | Powertech Technology Boosts Capital Spending By 50% for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 42 ¥ | 41.89 ¥ | 41.27 ¥ | 42.24 ¥ | 41.29 ¥ |
| Volume | 1 918 361 | 1 535 971 | 809 561 | 1 007 700 | 1 172 693 |
| Change | +3.88% | -0.26% | -1.48% | +2.35% | -2.25% |
| Opening | 40.30 | 42.41 | 41.48 | 41.49 | 42.30 |
| High | 42.68 | 42.93 | 41.98 | 42.30 | 42.65 |
| Low | 39.51 | 41.58 | 40.91 | 41.15 | 41.23 |
Performance
| 1 day | -2.25% | ||
| 1 week | +2.30% | ||
| Current month | -1.10% | ||
| 1 month | +9.81% | ||
| 3 months | +3.61% | ||
| 6 months | -36.47% | ||
| Current year | -28.65% | ||
| 1 year | -53.55% |
Volumes
marketsDaily volume
1 172 693
Avg. Volume 20 sessions
1 207 818
Avg. Volume 20 sessions CNY
49 870 805.22
Avg. Volume 20 sessions USD
6 887 257.94
Record volume 1
11 031 154
Record volume 2
9 546 770
Record volume 3
8 303 860
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 947 140 737
Capitalization (USD)
407 006 030
Net sales (CNY)
236 513 112
Net sales (USD)
32 662 934
Number of employees
544
Sales / Employee (CNY)
434 767
Sales / Employee (USD)
60 042
Free-Float
26.02 %
Free-Float capitalization (CNY)
766 898 150
Free-Float capitalization (USD)
105 910 168
Average Daily Capital Traded
1.69%
Highs and lows
1 week
39.51
42.93
1 month
38.8543.76
Current year
29.2159.76
1 year
29.2199.58
3 years
29.21121.25
5 years
29.21121.25
10 years
29.21121.25
Indicators
Moving average 5 days
41.74
Moving average 20 days
41.39
Moving average 50 days
44.41
Moving average 100 days
45.84
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
48.44
RSI 14 days
47.54
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +2.30% | -28.65% | -53.55% | 407M | ||
| -0.09% | +0.21% | +34.48% | +72.22% | 181B | ||
| +7.96% | +15.62% | +77.99% | +227.34% | 39.93B | ||
| +2.37% | +5.48% | +43.38% | +83.55% | 35.1B | ||
| -8.55% | -7.31% | -16.68% | -12.04% | 30.67B | ||
| 0.00% | +1.07% | +19.31% | -1.40% | 21.5B | ||
| +1.12% | +5.73% | +2.78% | +47.54% | 11.57B | ||
| -0.01% | +2.93% | -12.99% | -17.86% | 11.45B | ||
| -0.61% | +3.24% | +137.28% | +459.85% | 10.46B | ||
| +1.60% | +1.47% | +24.14% | - | 5.59B | ||
| +1.88% | +6.89% | -18.89% | -30.76% | 4.78B | ||
| -1.26% | +1.89% | -25.77% | -29.11% | 4.72B | ||
| +0.58% | -1.59% | -7.23% | -29.31% | 3.8B | ||
| -1.11% | +2.12% | +107.84% | +172.89% | 3.56B | ||
| -3.68% | +2.71% | -8.39% | -34.14% | 3.38B | ||
| +7.19% | +7.69% | +33.26% | +109.71% | 2.79B | ||
| Average | +0.26% | +1.86% | +22.61% | +64.33% | ||
| Weighted average by Cap. | -0.09% | +3.90% | +33.54% | +82.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | -3.71% | ||
| 2022 | -33.12% |
- Stock Market
- Equities
- 301369 Stock
- Quotes PowerTECH Co., Ltd.
