POWERLONG REAL ESTATE HOLDINGS LIMITED Quotes Powerlong Real Estate Holdings Limited
Equities
1238
KYG720051047
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | +1.35% |
|
-12.79% | +2.74% |
| May. 08 | Powerlong Real Estate Records Over 1.1 Billion Yuan in April Contracted Sales | MT |
| Apr. 08 | Powerlong Real Estate Logs Contracted Sales Worth 1.55 Billion Yuan in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.81 $ | 0.78 $ | 0.74 $ | 0.75 $ |
| Volume | 30 351 000 | 46 059 000 | 31 831 000 | 21 435 000 | 5 498 000 |
| Change | -3.49% | -2.41% | -3.70% | -5.13% | +1.35% |
| Opening | 0.85 | 0.84 | 0.81 | 0.76 | 0.75 |
| High | 0.89 | 0.88 | 0.81 | 0.77 | 0.76 |
| Low | 0.82 | 0.80 | 0.75 | 0.72 | 0.72 |
Performance
| 1 day | +1.35% | ||
| 1 week | -12.79% | ||
| Current month | +13.64% | ||
| 1 month | +11.94% | ||
| 3 months | +8.70% | ||
| 6 months | -14.77% | ||
| Current year | +2.74% | ||
| 1 year | -17.58% | ||
| 3 years | -90.75% | ||
| 5 years | -78.39% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
5 498 000
Estimated daily volume
10 695 253
Avg. Volume 20 sessions
41 355 308
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
31 016 481.00
Avg. Volume 20 sessions USD
3 970 698.88
Record volume 1
716 052 000
Record volume 2
408 563 000
Record volume 3
231 490 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
2 841 033 622
Capitalization (USD)
392 164 917
Net sales (CNY)
22 903 847 000
Net sales (USD)
3 161 555 424
Number of employees
9 234
Sales / Employee (CNY)
2 480 382
Sales / Employee (USD)
342 382
Free-Float
27.7 %
Free-Float capitalization (HKD)
786 853 073
Free-Float capitalization (USD)
108 614 051
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.72
0.89
1 month
0.610.95
Current year
0.460.95
1 year
0.461.72
3 years
0.468.19
5 years
0.468.73
10 years
0.468.73
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.73
Moving average 50 days
0.63
Moving average 100 days
0.64
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
49.26
RSI 14 days
53.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -12.79% | +2.74% | -17.58% | 392M | ||
| -1.47% | -8.09% | +7.50% | +0.33% | 27.88B | ||
| -1.10% | -5.80% | -9.65% | -24.83% | 27.03B | ||
| +0.21% | -5.67% | +21.93% | +55.73% | 25.04B | ||
| -0.31% | -1.57% | +15.44% | +73.74% | 25.04B | ||
| -0.90% | -5.14% | +12.65% | -5.49% | 21.91B | ||
| +0.12% | -7.89% | +30.91% | +57.54% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +32.77% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.39% | +9.03% | +32.38% | +155.58% | 15.99B | ||
| -1.38% | -8.07% | +4.16% | -6.00% | 15.74B | ||
| -0.88% | -6.77% | -13.90% | -21.88% | 15.3B | ||
| -0.43% | -7.15% | +15.26% | +46.48% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +21.68% | 12.24B | ||
| Average | -1.04% | -4.25% | +6.39% | +19.39% | ||
| Weighted average by Cap. | -1.06% | -3.33% | +7.70% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.YZaeqgD8F9Ny46R7bTOq2qzdCky0QD-nA2o3jlZsFj8.TOPM_zK2fes2rekRDH7Js8PuYH2NBlDfQSdNyR5BfW0H0OjPUrQlvxvOzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:00 pm | 0.75 | 1,000 | 4,503,000 |
| 11:39:00 pm | 0.75 | 1,000 | 4,502,000 |
| 11:38:37 pm | 0.75 | 10,000 | 4,501,000 |
| 11:32:18 pm | 0.75 | 2,000 | 4,491,000 |
| 11:31:38 pm | 0.75 | 1,000 | 4,489,000 |
| 11:31:31 pm | 0.75 | 20,000 | 4,488,000 |
| 11:31:31 pm | 0.75 | 22,000 | 4,468,000 |
| 11:21:09 pm | 0.75 | 40,000 | 4,446,000 |
| 11:19:38 pm | 0.74 | 20,000 | 4,406,000 |
| 11:18:31 pm | 0.74 | 1,000 | 4,386,000 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -53.50% | ||
| 2022 | -61.52% | ||
| 2021 | -23.74% | ||
| 2020 | +2.88% | ||
| 2019 | +68.83% | ||
| 2018 | -18.73% | ||
| 2017 | +66.23% | ||
| 2016 | +39.02% | ||
| 2015 | +50.46% | ||
| 2014 | -34.34% | ||
| 2013 | +0.61% | ||
| 2012 | +58.65% | ||
| 2011 | -59.06% | ||
| 2010 | -4.87% | ||
| 2009 | -4.64% |
- Stock Market
- Equities
- 1238 Stock
- Quotes Powerlong Real Estate Holdings Limited
