POWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.7 USD | -5.12% |
|
+10.44% | +108.97% |
| May. 01 | Powell Industries Shares Soar After Fiscal Q2 Beat | MT |
| May. 01 | Transcript : Powell Industries, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 165.15 $ | 187.95 $ | 194.69 $ | 184.73 $ |
| Volume | 185 327 | 824 786 | 615 974 | 509 099 |
| Change | +4.45% | +13.81% | +3.59% | -5.12% |
| Opening | 158.64 | 165.00 | 187.07 | 196.72 |
| High | 166.47 | 191.03 | 195.38 | 201.20 |
| Low | 158.64 | 165.00 | 181.69 | 184.02 |
Performance
| 1 day | -5.12% | ||
| 1 week | +10.44% | ||
| Current month | +29.18% | ||
| 1 month | +35.70% | ||
| 3 months | +18.40% | ||
| 6 months | +121.18% | ||
| Current year | +108.97% | ||
| 1 year | +218.72% | ||
| 3 years | +426.90% | ||
| 5 years | +400.62% | ||
| 10 years | +202.39% |
Volumes
marketsDaily volume
509 163
Estimated daily volume
509 163
Avg. Volume 20 sessions
368 649
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
68 100 529.77
Record volume 1
1 628 337
Record volume 2
1 569 967
Record volume 3
1 093 920
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 333 912 180
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.56 %
Free-Float capitalization (USD)
1 807 295 588
Average Daily Capital Traded
2.92%
Highs and lows
1 week
156.93
201.20
1 month
140.28201.20
Current year
76.29201.20
1 year
56.05201.20
3 years
18.81201.20
5 years
15.62201.20
10 years
15.62201.20
Indicators
Moving average 5 days
173.91
Moving average 20 days
160.01
Moving average 50 days
147.80
Moving average 100 days
135.61
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-19.99%
Price spread / (MMA100)
-26.59%
STIM
RSI 9 days
73.01
RSI 14 days
68.99
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +10.44% | +108.97% | +218.72% | 2.33B | ||
| -3.41% | +10.55% | -3.85% | -25.79% | 1.36B | ||
| +2.58% | -9.47% | -0.42% | +15.27% | 847M | ||
| +0.56% | +9.02% | -31.13% | -29.26% | 820M | ||
| -4.20% | +1.37% | -9.00% | +0.56% | 559M | ||
| -1.96% | -2.07% | -19.37% | -30.31% | 552M | ||
| -2.34% | -1.57% | +43.18% | +83.24% | 478M | ||
| -2.41% | -3.02% | -16.01% | -16.01% | 443M | ||
| -2.27% | -6.46% | -24.29% | -31.29% | 352M | ||
| -3.86% | -5.91% | -49.65% | -40.93% | 301M | ||
| -1.85% | -2.08% | -22.17% | -5.71% | 286M | ||
| +2.00% | +1.27% | -25.14% | -20.22% | 232M | ||
| -2.28% | -6.87% | +83.28% | +151.42% | 158M | ||
| +1.68% | +1.18% | +27.10% | -15.05% | 138M | ||
| -0.69% | -1.38% | -46.84% | -54.60% | 101M | ||
| +4.53% | +1.57% | -14.20% | -41.09% | 99.31M | ||
| Average | -1.19% | +0.45% | +0.03% | +9.93% | ||
| Weighted average by Cap. | -2.36% | +4.83% | +21.64% | +51.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1.wp-V5i0W_yvmbj_XONRpolWlsCBR_zJExm2jLI31lGM.qPKjgmxbm3GMLQfmD-Ja0Q3JiFk-kAQulCrqWr2ywzCYyuCNaFiRHKkIXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 184.7 | 22,830 | 283,772 |
| 03:59:55 pm | 184.5 | 100 | 260,942 |
| 03:59:55 pm | 184.5 | 100 | 260,842 |
| 03:59:50 pm | 184.9 | 100 | 260,742 |
| 03:59:50 pm | 184.9 | 100 | 260,642 |
| 03:59:50 pm | 184.7 | 152 | 260,542 |
| 03:59:46 pm | 184.8 | 100 | 260,390 |
| 03:59:41 pm | 184.4 | 100 | 260,290 |
| 03:59:41 pm | 184.6 | 100 | 260,190 |
| 03:59:40 pm | 184.9 | 100 | 260,090 |
Monthly variations
Annual change
| 2024 | +108.97% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.13% |
- Stock Market
- Equities
- POWL Stock
- Quotes Powell Industries, Inc.
