POTLATCHDELTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 USD | 0.00% |
|
-2.46% | -12.93% |
| May. 09 | PotlatchDeltic Corporation Declares Quarterly Distribution, Payable June 28, 2024 | CI |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 44.02 $ | 43.67 $ | 42.75 $ | 42.75 $ |
| Volume | 214 448 | 195 335 | 403 544 | 275 465 |
| Change | +1.01% | -0.80% | -2.11% | 0.00% |
| Opening | 43.47 | 43.88 | 43.64 | 43.17 |
| High | 44.06 | 44.10 | 43.64 | 43.17 |
| Low | 43.33 | 43.54 | 42.66 | 42.55 |
Performance
| 1 week | -2.46% | ||
| Current month | +6.85% | ||
| 1 month | +3.24% | ||
| 3 months | -3.21% | ||
| 6 months | -10.25% | ||
| Current year | -12.93% | ||
| 1 year | -6.27% | ||
| 3 years | -27.76% | ||
| 5 years | +22.18% | ||
| 10 years | +9.95% |
Volumes
marketsDaily volume
275 465
Estimated daily volume
275 465
Avg. Volume 20 sessions
389 463
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
16 649 543.25
Record volume 1
4 085 225
Record volume 2
3 497 852
Record volume 3
2 940 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 398 975 079
Net sales (USD)
1 024 075 000
Number of employees
1 384
Sales / Employee (USD)
739 939
Free-Float
97.53 %
Free-Float capitalization (USD)
3 314 934 821
Average Daily Capital Traded
0.49%
Highs and lows
1 week
42.55
44.10
1 month
39.8644.87
Current year
39.8650.04
1 year
39.8654.44
3 years
39.1061.77
5 years
22.4065.67
10 years
22.4065.67
Indicators
Moving average 5 days
43.35
Moving average 20 days
42.72
Moving average 50 days
43.70
Moving average 100 days
44.83
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
43.13
RSI 14 days
46.03
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.46% | -12.93% | -6.27% | 3.4B | ||
| +0.51% | -2.90% | -11.73% | +1.65% | 4.39B | ||
| Average | +0.26% | -2.68% | -12.33% | -2.31% | ||
| Weighted average by Cap. | +0.29% | -2.71% | -12.26% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a77bf492.yB9GchZH35uktRLvPxxMp0dTNG24Cglf6y8i3R9wxgo.omkZNFUise37x2KXClY01QIGQCTvbTwynXpjjnk8lHiiUgA8UHS4rN7CJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.75 | 66,310 | 178,907 |
| 03:59:59 pm | 42.78 | 100 | 112,597 |
| 03:59:57 pm | 42.78 | 100 | 112,497 |
| 03:59:56 pm | 42.77 | 100 | 112,397 |
| 03:59:55 pm | 42.77 | 135 | 112,297 |
| 03:59:50 pm | 42.76 | 100 | 112,162 |
| 03:59:50 pm | 42.76 | 100 | 112,062 |
| 03:59:50 pm | 42.74 | 100 | 111,962 |
| 03:59:50 pm | 42.76 | 100 | 111,862 |
| 03:59:50 pm | 42.76 | 100 | 111,762 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +11.62% | ||
| 2022 | -26.95% | ||
| 2021 | +20.39% | ||
| 2020 | +15.60% | ||
| 2019 | +36.76% | ||
| 2018 | -36.59% | ||
| 2017 | +19.81% | ||
| 2016 | +37.73% | ||
| 2015 | -27.78% | ||
| 2014 | +0.31% | ||
| 2013 | +6.62% | ||
| 2012 | +25.84% | ||
| 2011 | -4.42% | ||
| 2010 | +2.10% | ||
| 2009 | +22.57% | ||
| 2008 | -41.47% | ||
| 2007 | +1.41% | ||
| 2006 | -14.04% | ||
| 2005 | +0.79% | ||
| 2004 | +45.47% | ||
| 2003 | +45.60% | ||
| 2002 | -18.55% | ||
| 2001 | -12.64% | ||
| 2000 | -24.79% | ||
| 1999 | +21.02% | ||
| 1998 | -14.24% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +7.38% | ||
| 1994 | -20.95% | ||
| 1993 | +2.45% | ||
| 1992 | +20.26% | ||
| 1991 | +31.90% | ||
| 1990 | -21.09% | ||
| 1989 | +18.55% | ||
| 1988 | +9.73% | ||
| 1987 | -1.74% | ||
| 1986 | +52.32% | ||
| 1985 | +30.74% | ||
| 1984 | -24.01% | ||
| 1983 | +3.40% | ||
| 1982 | +23.53% | ||
| 1981 | -21.19% | ||
| 1980 | +25.83% | ||
| 1979 | +1.27% | ||
| 1978 | +3.04% | ||
| 1977 | -19.01% | ||
| 1976 | +45.27% | ||
| 1975 | +100.51% | ||
| 1974 | -6.70% | ||
| 1973 | +1.46% | ||
| 1972 | +4.04% | ||
| 1971 | -11.61% | ||
| 1970 | -27.27% | ||
| 1969 | -0.96% |
- Stock Market
- Equities
- PCH Stock
- Quotes PotlatchDeltic Corporation
