POTBELLY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.215 USD | -3.92% |
|
-5.68% | -20.35% |
| May. 08 | Transcript : Potbelly Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (PBPB) POTBELLY CORPORATION Posts Q1 Revenue $111.2M, vs. Street Est of $109.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.95 $ | 8.95 $ | 8.56 $ | 8.55 $ | 8.3 $ |
| Volume | 209 380 | 143 413 | 196 904 | 211 895 | 265 491 |
| Change | +1.70% | 0.00% | -4.36% | -0.12% | -3.92% |
| Opening | 8.85 | 9.02 | 8.90 | 8.62 | 8.48 |
| High | 8.97 | 9.04 | 8.96 | 8.63 | 8.5 |
| Low | 8.66 | 8.85 | 8.55 | 8.45 | 8.24 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.06% | ||
| Current month | -4.47% | ||
| 1 month | -13.64% | ||
| 3 months | -37.13% | ||
| 6 months | -5.84% | ||
| Current year | -17.95% | ||
| 1 year | +5.56% | ||
| 3 years | +15.23% | ||
| 5 years | +81.53% | ||
| 10 years | -44.37% |
Volumes
marketsDaily volume
211 895
Estimated daily volume
211 895
Avg. Volume 20 sessions
191 243
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 635 127.65
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
255 144 876
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
63.4 %
Free-Float capitalization (USD)
216 666 918
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.45
9.04
1 month
8.4010.09
Current year
8.4014.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5016.91
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.88
Moving average 50 days
10.02
Moving average 100 days
11.33
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
35.64
RSI 14 days
34.49
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.06% | -17.95% | +5.56% | 255M | ||
| +1.05% | +1.51% | +3.22% | +1.28% | 47.69B | ||
| +0.53% | +3.17% | -8.33% | -6.48% | 17.98B | ||
| -0.62% | +3.69% | -11.06% | -12.75% | 14.2B | ||
| -1.12% | -0.67% | +21.60% | +4.49% | 12.76B | ||
| +4.19% | +4.40% | +114.15% | - | 10.5B | ||
| +2.01% | +0.82% | -17.00% | +0.43% | 5.72B | ||
| -0.27% | +0.90% | -11.30% | -3.88% | 4.26B | ||
| -1.66% | +3.71% | -7.65% | +6.33% | 4.19B | ||
| -0.20% | -0.54% | +12.38% | +6.87% | 3.79B | ||
| -0.84% | +4.49% | +8.14% | +20.83% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +0.99% | -0.16% | +19.08% | +43.46% | 2.3B | ||
| +0.10% | +6.96% | -4.94% | +60.37% | 2.07B | ||
| -1.23% | -2.79% | -10.68% | +18.49% | 2.05B | ||
| +0.59% | +1.88% | -31.68% | -33.05% | 1.74B | ||
| Average | -0.42% | +1.81% | +3.62% | +7.97% | ||
| Weighted average by Cap. | -0.17% | +1.80% | +8.61% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb839cb3f2f7.Sz0PWSuYO9TOISCkbYZs4JQpXiv9Ji9kUPSvUQ8MCVY.IHtaEGX7CuG0THWXINwesNxFLEy2SWgHE4f4EGA8cCw5fkAGHqsWh7xVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.55 | 18,798 | 150,160 |
| 03:59:57 pm | 8.55 | 100 | 131,362 |
| 03:59:54 pm | 8.55 | 300 | 131,262 |
| 03:59:52 pm | 8.54 | 100 | 130,962 |
| 03:59:52 pm | 8.54 | 800 | 130,862 |
| 03:59:52 pm | 8.54 | 100 | 130,062 |
| 03:59:50 pm | 8.55 | 169 | 129,962 |
| 03:59:48 pm | 8.55 | 100 | 129,793 |
| 03:59:48 pm | 8.55 | 100 | 129,693 |
| 03:59:46 pm | 8.55 | 100 | 129,593 |
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation
