POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 HKD | -0.87% |
|
-0.22% | +21.98% |
| May. 16 | Yinsheng Digifavor’s Unit Shenzhen NNK to Provide Digital Marketing Services to Postal Savings Bank of China | MT |
| May. 15 | Chinese lenders discontinue high-yield deposit products to cut costs | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.57 $ | 4.56 $ | 4.56 $ | 4.59 $ | 4.55 $ |
| Volume | 61 746 080 | 49 439 560 | 44 399 010 | 61 294 390 | 14 127 000 |
| Change | +0.22% | -0.22% | 0.00% | +0.66% | -0.87% |
| Opening | 4.56 | 4.57 | 4.55 | 4.57 | 4.59 |
| High | 4.60 | 4.62 | 4.58 | 4.69 | 4.59 |
| Low | 4.52 | 4.53 | 4.50 | 4.54 | 4.5 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.56% | ||
| Current month | +12.22% | ||
| 1 month | +13.33% | ||
| 3 months | +8.51% | ||
| 6 months | +26.80% | ||
| Current year | +23.06% | ||
| 1 year | -10.00% | ||
| 3 years | -11.05% | ||
| 5 years | +0.66% |
Volumes
marketsDaily volume
61 294 399
Estimated daily volume
61 294 399
Avg. Volume 20 sessions
60 780 821
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
278 983 968.39
Avg. Volume 20 sessions USD
35 735 056.51
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
486 374 165 400
Capitalization (USD)
67 175 081 480
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 360 947 968
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 276
Free-Float
10.89 %
Free-Float capitalization (HKD)
52 970 209 413
Free-Float capitalization (USD)
7 315 927 503
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.41
4.69
1 month
3.974.69
Current year
3.354.69
1 year
3.355.37
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.25
Moving average 50 days
4.13
Moving average 100 days
3.97
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
75.60
RSI 14 days
71.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.56% | +23.06% | -10.00% | 67.18B | ||
| -0.61% | -1.59% | +16.58% | +42.48% | 573B | ||
| +0.28% | +3.30% | +18.09% | +41.44% | 310B | ||
| 0.00% | +6.49% | +24.61% | +7.69% | 258B | ||
| -0.86% | -1.55% | +23.79% | +52.21% | 214B | ||
| +0.34% | +5.94% | +26.67% | +10.51% | 190B | ||
| 0.00% | +7.32% | +32.89% | +21.85% | 174B | ||
| -0.70% | -1.93% | +9.02% | +13.43% | 331B | ||
| +0.33% | +1.88% | +8.22% | +14.01% | 150B | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136B | ||
| +0.03% | -0.12% | -14.63% | -11.40% | 133B | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126B | ||
| +0.10% | -3.24% | +28.23% | +67.60% | 117B | ||
| -1.06% | -0.76% | -10.29% | -6.64% | 100B | ||
| -0.88% | -0.84% | +11.49% | +16.43% | 94.59B | ||
| -1.20% | -5.59% | +7.88% | +12.82% | 83.84B | ||
| Average | -0.28% | +1.18% | +15.24% | +18.77% | ||
| Weighted average by Cap. | -0.31% | +1.24% | +16.38% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa99d8dc33bd39e680477d419d.-thiWaEq3rWAx6n27NwsG_WHGD73j0yxAXn_1xsgf8Q.kbxPH5VchsHRqPyxgI0eU4eqW0uwywXHQzKTvmxyEYyzvQVo1GGrwOijnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4.59 | 1,507,000 | 51,591,000 |
| 03:59:55 am | 4.59 | 1,000 | 50,084,000 |
| 03:59:52 am | 4.59 | 1,000 | 50,083,000 |
| 03:59:48 am | 4.59 | 1,000 | 50,082,000 |
| 03:59:48 am | 4.59 | 1,000 | 50,081,000 |
| 03:59:43 am | 4.59 | 1,000 | 50,080,000 |
| 03:59:43 am | 4.59 | 1,000 | 50,079,000 |
| 03:59:43 am | 4.58 | 1,000 | 50,078,000 |
| 03:59:43 am | 4.59 | 5,000 | 50,077,000 |
| 03:59:43 am | 4.59 | 1,000 | 50,072,000 |
Monthly variations
Annual change
| 2024 | +23.06% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
