POSCO HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402,500 KRW | +0.25% |
|
+1.13% | -19.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 398000 ₩ | 401000 ₩ | 399000 ₩ | 401500 ₩ | 402500 ₩ |
| Volume | 303 018 | 193 446 | 209 352 | 211 204 | 237 901 |
| Change | -1.36% | +0.75% | -0.50% | +0.63% | +0.25% |
| Opening | 403,500.00 | 402,000.00 | 402,000.00 | 399,500.00 | 406,000.00 |
| High | 404,000.00 | 404,000.00 | 402,500.00 | 403,000.00 | 407,500.00 |
| Low | 398,000.00 | 399,000.00 | 396,500.00 | 399,000.00 | 401,500.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.13% | ||
| Current month | -0.62% | ||
| 1 month | +5.78% | ||
| 3 months | -8.94% | ||
| 6 months | -13.81% | ||
| Current year | -19.42% | ||
| 1 year | +8.64% | ||
| 3 years | +5.92% | ||
| 5 years | +70.91% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
237 901
Avg. Volume 20 sessions
271 681
Avg. Volume 20 sessions KRW
109 351 602 500.00
Avg. Volume 20 sessions USD
80 701 482.65
Record volume 1
14 299 080
Record volume 2
11 631 770
Record volume 3
7 424 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 503 547 245 258
Capitalization (USD)
22 511 617 867
Net sales (KRW)
77 127
Net sales (USD)
57
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (KRW)
30 016 640 384 217
Free-Float capitalization (USD)
22 152 280 604
Average Daily Capital Traded
0.36%
Highs and lows
1 week
396 500.00
407 500.00
1 month
373 000.00412 000.00
Current year
371 000.00496 000.00
1 year
357 000.00764 000.00
3 years
211 000.00764 000.00
5 years
133 000.00764 000.00
10 years
133 000.00764 000.00
Indicators
Moving average 5 days
400 400.00
Moving average 20 days
396 200.00
Moving average 50 days
413 360.00
Moving average 100 days
430 275.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
53.00
RSI 14 days
49.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.13% | -19.42% | +8.64% | 22.51B | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 42.25B | ||
| +0.18% | +2.41% | +18.92% | +54.54% | 24.78B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.52B | ||
| +1.20% | -0.88% | +1.58% | +15.73% | 19.73B | ||
| +0.91% | -1.36% | +4.34% | +26.95% | 9.51B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.6B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.5B | ||
| -1.68% | +6.89% | +32.31% | +94.65% | 8.24B | ||
| +3.71% | +4.81% | +1.31% | -0.20% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.13B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.18% | 5.94B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.43B | ||
| +0.64% | -4.24% | +4.06% | +69.81% | 4.89B | ||
| Average | -0.04% | +0.83% | +5.48% | +40.28% | ||
| Weighted average by Cap. | -0.30% | +0.23% | +3.69% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | +80.65% | ||
| 2022 | +0.73% | ||
| 2021 | +0.92% | ||
| 2020 | +15.01% | ||
| 2019 | -2.67% | ||
| 2018 | -26.92% | ||
| 2017 | +29.13% | ||
| 2016 | +54.65% | ||
| 2015 | -39.56% | ||
| 2014 | -15.62% | ||
| 2013 | -6.45% | ||
| 2012 | -8.16% | ||
| 2011 | -21.97% | ||
| 2010 | -21.20% | ||
| 2009 | +62.63% | ||
| 2008 | -33.91% | ||
| 2007 | +86.08% | ||
| 2006 | +52.97% | ||
| 2005 | +8.02% | ||
| 2004 | +14.72% | ||
| 2003 | +38.14% | ||
| 2002 | -3.28% | ||
| 2001 | +59.48% | ||
| 2000 | -38.80% | ||
| 1999 | +93.80% | ||
| 1998 | +40.52% | ||
| 1997 | +25.75% | ||
| 1996 | -28.01% | ||
| 1995 | -20.41% | ||
| 1994 | +16.88% | ||
| 1993 | +114.57% | ||
| 1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.