POSCO FUTURE M CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250,500 KRW | +0.20% |
|
-1.57% | -30.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 275000 ₩ | 267000 ₩ | 255000 ₩ | 250000 ₩ | 250500 ₩ |
| Volume | 504 623 | 237 625 | 364 095 | 327 148 | 480 824 |
| Change | +8.06% | -2.91% | -4.49% | -1.96% | +0.20% |
| Opening | 256,000.00 | 273,500.00 | 263,000.00 | 252,500.00 | 251,000.00 |
| High | 276,000.00 | 274,500.00 | 266,000.00 | 260,500.00 | 261,500.00 |
| Low | 250,500.00 | 265,500.00 | 254,000.00 | 250,000.00 | 249,500.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.57% | ||
| 1 month | -11.64% | ||
| 3 months | -20.98% | ||
| 6 months | -22.80% | ||
| Current year | -30.22% | ||
| 1 year | -28.43% | ||
| 3 years | +72.76% | ||
| 5 years | +360.48% | ||
| 10 years | +1,539.40% |
Volumes
marketsDaily volume
480 824
Avg. Volume 20 sessions
262 889
Avg. Volume 20 sessions KRW
65 853 694 500.00
Avg. Volume 20 sessions USD
47 546 367.43
Record volume 1
11 022 830
Record volume 2
8 789 090
Record volume 3
6 017 346
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
19 423 173 358 726
Capitalization (USD)
14 023 531 165
Net sales (KRW)
4 760
Net sales (USD)
3
Number of employees
1 734
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.94 %
Free-Float capitalization (KRW)
7 178 616 318 542
Free-Float capitalization (USD)
5 182 960 982
Average Daily Capital Traded
0.34%
Highs and lows
1 week
249 500.00
276 000.00
1 month
249 500.00288 500.00
Current year
240 500.00362 000.00
1 year
231 500.00694 000.00
3 years
96 100.00694 000.00
5 years
33 000.00694 000.00
10 years
9 460.00694 000.00
Indicators
Moving average 5 days
259 500.00
Moving average 20 days
270 150.00
Moving average 50 days
279 990.00
Moving average 100 days
289 220.00
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
34.74
RSI 14 days
37.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.35% | -1.59% | +3.51% | +6.75% | ||
| Weighted average by Cap. | +0.13% | -1.31% | +7.68% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | +99.44% | ||
| 2022 | +25.00% | ||
| 2021 | +38.46% | ||
| 2020 | +111.17% | ||
| 2019 | -22.68% | ||
| 2018 | +60.05% | ||
| 2017 | +231.67% | ||
| 2016 | -12.41% | ||
| 2015 | -2.21% | ||
| 2014 | +11.81% | ||
| 2013 | -5.43% | ||
| 2012 | -27.79% | ||
| 2011 | +22.74% | ||
| 2010 | +198.40% | ||
| 2009 | +39.55% | ||
| 2008 | -13.70% | ||
| 2007 | +164.13% | ||
| 2006 | -11.52% | ||
| 2005 | +54.11% | ||
| 2004 | +59.53% | ||
| 2003 | -3.08% | ||
| 2002 | -8.90% | ||
| 2001 | -33.87% |
- Stock Market
- Equities
- A003670 Stock
- Quotes Posco Future M Co., Ltd.
