PORTLAND GENERAL ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 USD | -1.15% |
|
-3.95% | -1.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 44.23 $ | 43.69 $ | 43.3 $ | 42.8 $ |
| Volume | 829 236 | 663 520 | 2 355 892 | 855 881 |
| Change | -0.36% | -1.22% | -0.89% | -1.15% |
| Opening | 44.19 | 44.20 | 43.51 | 42.81 |
| High | 44.47 | 44.20 | 43.98 | 43.22 |
| Low | 43.83 | 43.69 | 42.80 | 42.67 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -3.67% | ||
| 3 months | +3.23% | ||
| 6 months | +0.87% | ||
| Current year | -1.25% | ||
| 1 year | -14.35% | ||
| 3 years | -12.42% | ||
| 5 years | -21.80% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
855 886
Estimated daily volume
855 886
Avg. Volume 20 sessions
859 602
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
36 790 965.60
Record volume 1
16 205 910
Record volume 2
15 161 280
Record volume 3
10 288 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 409 738 698
Net sales (USD)
2 923 000 000
Number of employees
2 842
Sales / Employee (USD)
1 028 501
Free-Float
99.54 %
Free-Float capitalization (USD)
4 389 308 418
Average Daily Capital Traded
0.83%
Highs and lows
1 week
42.67
44.74
1 month
42.6045.49
Current year
39.1445.49
1 year
38.0149.77
3 years
38.0157.03
5 years
31.9663.08
10 years
31.4163.08
Indicators
Moving average 5 days
43.68
Moving average 20 days
44.26
Moving average 50 days
43.13
Moving average 100 days
41.95
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
41.25
RSI 14 days
45.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.95% | -1.25% | -14.35% | 4.41B | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 155B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.2B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.42B | ||
| -1.38% | -14.14% | +120.85% | +238.12% | 29.56B | ||
| Average | -0.23% | -3.92% | +17.53% | +27.33% | ||
| Weighted average by Cap. | -0.20% | -3.86% | +18.43% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e899059bcd9923b4c.sncScV5dhz_0E2xlfF4l2fRGzkun53z7j-RHr-eO5RQ.4zRDH2gLw2yfST4jDD1ri70lgjHRpSij6qUG14WjqnL6HF4QCRTvcplLIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.8 | 200,663 | 649,261 |
| 03:59:58 pm | 42.8 | 100 | 448,598 |
| 03:59:56 pm | 42.78 | 100 | 448,498 |
| 03:59:55 pm | 42.78 | 159 | 448,398 |
| 03:59:55 pm | 42.78 | 302 | 448,239 |
| 03:59:55 pm | 42.78 | 150 | 447,937 |
| 03:59:54 pm | 42.79 | 100 | 447,787 |
| 03:59:54 pm | 42.8 | 100 | 447,687 |
| 03:59:54 pm | 42.79 | 100 | 447,587 |
| 03:59:51 pm | 42.8 | 100 | 447,487 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -11.55% | ||
| 2022 | -7.41% | ||
| 2021 | +23.73% | ||
| 2020 | -23.34% | ||
| 2019 | +21.68% | ||
| 2018 | +0.59% | ||
| 2017 | +5.19% | ||
| 2016 | +19.14% | ||
| 2015 | -3.86% | ||
| 2014 | +25.26% | ||
| 2013 | +10.38% | ||
| 2012 | +8.19% | ||
| 2011 | +16.54% | ||
| 2010 | +6.32% | ||
| 2009 | +4.83% | ||
| 2008 | -29.91% | ||
| 2007 | +1.94% | ||
| 2006 | -9.92% |
- Stock Market
- Equities
- POR Stock
- Quotes Portland General Electric Company
