PORTILLO'S INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.695 USD | -1.07% |
|
-3.05% | -39.08% |
| May. 30 | Portillo's Chief Operating Officer to Step Down | MT |
| May. 30 | Portillo's Inc. Announces Derrick Pratt Will Depart from Chief Operating Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.1 $ | 10.07 $ | 10.02 $ | 9.8 $ | 9.7 $ |
| Volume | 1 131 238 | 1 220 274 | 770 633 | 1 162 601 | 393 846 |
| Change | +0.90% | -0.30% | -0.50% | -2.20% | -1.07% |
| Opening | 10.01 | 10.13 | 10.00 | 9.95 | 9.73 |
| High | 10.17 | 10.39 | 10.36 | 10.04 | 9.76 |
| Low | 9.85 | 10.02 | 9.98 | 9.75 | 9.57 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.05% | ||
| Current month | -3.14% | ||
| 1 month | -2.85% | ||
| 3 months | -29.42% | ||
| 6 months | -39.19% | ||
| Current year | -39.08% | ||
| 1 year | -53.68% |
Volumes
marketsDaily volume
393 846
Estimated daily volume
1 050 975
Avg. Volume 20 sessions
1 018 798
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
9 877 246.61
Record volume 1
16 878 090
Record volume 2
10 008 740
Record volume 3
6 192 312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
603 798 540
Net sales (USD)
679 905 000
Number of employees
8 180
Sales / Employee (USD)
83 118
Free-Float
86.71 %
Free-Float capitalization (USD)
523 528 700
Average Daily Capital Traded
1.64%
Highs and lows
1 week
9.57
10.39
1 month
9.5510.98
Current year
9.5516.17
1 year
9.5523.99
3 years
9.5557.73
5 years
9.5557.73
10 years
9.5557.73
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.17
Moving average 50 days
11.52
Moving average 100 days
12.57
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
40.84
RSI 14 days
38.95
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.05% | -39.08% | -53.68% | 604M | ||
| +0.08% | -3.28% | -14.30% | -11.95% | 183B | ||
| -1.08% | +0.12% | +34.79% | +49.38% | 85.97B | ||
| -0.73% | -3.27% | +4.78% | +1.69% | 38.81B | ||
| 0.00% | -2.24% | -9.67% | -7.90% | 22.76B | ||
| -0.68% | -3.91% | -13.93% | -11.24% | 21.4B | ||
| -0.78% | -0.09% | +26.26% | +72.43% | 18.34B | ||
| -1.12% | -3.75% | -19.24% | -42.44% | 13.47B | ||
| -0.59% | +3.61% | +52.85% | +105.76% | 11.62B | ||
| +1.97% | -3.12% | -0.96% | -20.51% | 6.97B | ||
| +0.31% | 0.00% | +5.56% | +12.96% | 5.45B | ||
| -1.08% | -1.07% | +22.37% | +31.93% | 3.67B | ||
| -0.64% | -5.67% | -16.32% | -26.24% | 3.36B | ||
| -1.55% | -0.43% | -2.93% | +12.54% | 2.76B | ||
| +0.85% | +16.72% | -7.86% | -1.23% | 2.56B | ||
| -1.35% | +0.34% | -34.36% | -16.36% | 2.36B | ||
| Average | -0.46% | +0.03% | -0.75% | +5.95% | ||
| Weighted average by Cap. | -0.35% | -0.62% | +1.88% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a47c7d53a5b7e458e3441ee3a3276.XgY_G47Z1lUHNbXCfFyjOaq8dDLTUj-3PtcTKGIlxe0.GlR3KL-X5gRMZoCyMhTrCd3XAkqxOkvkTblgHRZ_ors2R3tRxuiPDF0G7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:02 am | 9.7 | 100 | 303,257 |
| 11:55:45 am | 9.705 | 100 | 303,157 |
| 11:55:45 am | 9.705 | 100 | 303,057 |
| 11:55:16 am | 9.705 | 100 | 302,957 |
| 11:54:09 am | 9.7 | 979 | 302,857 |
| 11:54:08 am | 9.71 | 200 | 301,878 |
| 11:54:07 am | 9.705 | 201 | 301,678 |
| 11:54:05 am | 9.7 | 100 | 301,477 |
| 11:53:58 am | 9.705 | 100 | 301,377 |
| 11:53:57 am | 9.71 | 100 | 301,277 |
Monthly variations
Annual change
| 2024 | -38.48% | ||
| 2023 | -2.39% | ||
| 2022 | -56.53% | ||
| 2021 | +29.00% |
- Stock Market
- Equities
- PTLO Stock
- Quotes Portillo's Inc.
