PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.4 EUR | -1.29% |
|
+1.05% | +3.13% |
| May. 15 | PORSCHE AG : Opinion change, from Add to Reduce |  |
| May. 15 | Scholz warns against isolation after US tariffs on China are raised | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 85.44 € | 84.08 € | 83.48 € | 82.4 € |
| Volume | 477 722 | 372 046 | 397 992 | 493 824 |
| Change | +1.71% | -1.59% | -0.71% | -1.29% |
| Opening | 84.28 | 86.00 | 83.54 | 83.50 |
| High | 85.90 | 86.16 | 84.10 | 84.04 |
| Low | 83.70 | 84.08 | 82.78 | 82.04 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.05% | ||
| Current month | -1.55% | ||
| 1 month | -8.55% | ||
| 3 months | +2.21% | ||
| 6 months | -9.37% | ||
| Current year | +3.13% | ||
| 1 year | -28.41% |
Volumes
marketsDaily volume
493 824
Estimated daily volume
493 824
Avg. Volume 20 sessions
540 336
Daily volume ratio
0.91
Avg. Volume 20 sessions
44 523 686.40
Avg. Volume 20 sessions USD
48 385 670.96
Record volume 1
15 604 320
Record volume 2
9 901 667
Record volume 3
5 079 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 097 681 790
Capitalization (USD)
81 611 654 708
Net sales (EUR)
40 530 000 000
Net sales (USD)
44 045 572 200
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 082 360
Free-Float
12.5 %
Free-Float capitalization (EUR)
9 387 210 224
Free-Float capitalization (USD)
10 201 456 839
Average Daily Capital Traded
0.06%
Highs and lows
1 week
81.66
86.16
1 month
80.8292.74
Current year
72.1296.56
1 year
72.12120.80
3 years
72.12120.80
5 years
72.12120.80
10 years
72.12120.80
Indicators
Moving average 5 days
83.88
Moving average 20 days
86.00
Moving average 50 days
88.78
Moving average 100 days
83.96
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
40.94
RSI 14 days
40.90
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.05% | +3.13% | -28.41% | 81.61B | ||
| -1.79% | +2.51% | -1.70% | +37.26% | 86.99B | ||
| +0.65% | +4.27% | +24.78% | +43.07% | 76.02B | ||
| -0.33% | -0.58% | +22.30% | +38.37% | 47.71B | ||
| -1.74% | -1.23% | +12.70% | +25.36% | 33B | ||
| +0.83% | -0.62% | +7.32% | +5.14% | 23.06B | ||
| +0.42% | -3.59% | -15.33% | +19.25% | 17.16B | ||
| +0.42% | +5.05% | +63.22% | +123.48% | 13.15B | ||
| +1.48% | +2.09% | -5.79% | -28.15% | 10.23B | ||
| -2.01% | -8.50% | +90.87% | +86.23% | 7.75B | ||
| +4.62% | +9.99% | +42.86% | +50.38% | 4.66B | ||
| -2.18% | +2.03% | +59.98% | +19.99% | 3.41B | ||
| +1.73% | +2.62% | +3.07% | +8.80% | 2.41B | ||
| -1.11% | -2.87% | -5.08% | -13.20% | 2.34B | ||
| -0.19% | -1.10% | +37.41% | +94.86% | 2.27B | ||
| -1.91% | -4.81% | +13.72% | +49.25% | 2.21B | ||
| Average | -0.15% | +0.14% | +22.09% | +33.23% | ||
| Weighted average by Cap. | -0.59% | +1.35% | +12.98% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425148c8da3de6b637cfa6dd6.OOyFjKfwb1JcYmusx4bo_I5rY3LcbnnVQe1ab0IXmrI.dKLDv-qSPDMODF-bheOipcQmASXvBzyYEdQCVgQj6thCnL3j5LkuJT4qBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 82.4 | 163,848 | 493,824 |
| 11:29:59 am | 82.54 | 3 | 329,976 |
| 11:29:56 am | 82.52 | 27 | 329,973 |
| 11:29:55 am | 82.5 | 7 | 329,946 |
| 11:29:55 am | 82.5 | 2 | 329,939 |
| 11:29:54 am | 82.52 | 455 | 329,937 |
| 11:28:58 am | 82.46 | 407 | 329,482 |
| 11:28:18 am | 82.48 | 205 | 329,075 |
| 11:28:15 am | 82.46 | 15 | 328,870 |
| 11:28:01 am | 82.46 | 63 | 328,855 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
