Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.08 EUR | +1.22% | -0.16% | -4.92% |
May. 30 | New cars: Hardly any cars under one ton - but some over three | DP |
May. 29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 75.58 € | 73.76 € | 75.16 € | 76.08 € |
Volume | 4 556 | 4 042 | 1 571 | 622 |
Change | -0.34% | -2.41% | +1.90% | +1.22% |
Opening | 76.20 | 75.48 | 73.22 | 75.36 |
High | 76.22 | 75.74 | 75.56 | 76.10 |
Low | 75.40 | 73.16 | 73.22 | 75.28 |
Performance
1 day | +1.22% | ||
1 week | -0.16% | ||
1 month | -9.23% | ||
3 months | -12.05% | ||
6 months | -9.58% | ||
Current year | -4.92% | ||
1 year | -34.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -0.16% | -4.92% | -34.50% | 74.99B | ||
+0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
+0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
-1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
-.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
-1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
+2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
+1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
-2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
-0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
-2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
-3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
+0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
-.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
+5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
+1.12% | +2.26% | +32.90% | +93.20% | 2.23B | ||
Average | +0.02% | -0.94% | +18.46% | +25.72% | ||
Weighted average by Cap. | +0.12% | -0.30% | +10.70% | +12.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:46:17 pm | 76.08 | 30 | 622 |
12:42:11 pm | 76.06 | 100 | 592 |
10:59:25 am | 76.02 | 26 | 492 |
10:56:37 am | 76.08 | 25 | 466 |
10:40:16 am | 75.98 | 4 | 441 |
09:27:54 am | 76.1 | 10 | 437 |
09:02:52 am | 76.06 | 100 | 427 |
05:15:36 am | 76.04 | 15 | 327 |
05:04:28 am | 75.58 | 50 | 312 |
04:53:50 am | 75.42 | 34 | 262 |
Monthly variations
Annual change
2024 | -4.92% | ||
2023 | -15.81% | ||
2022 | +15.21% |
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG